Market Cap CN¥18.40T -0.55%
Volume 24h CN¥1.11T 13.2%
BTC % 50.5% -0.81%
ETH % 15.41% 1.42%
Coins 26.792 +36
Exchanges 885
Last update 3 Minutes ago
Avalanche AVAX

Avalanche (AVAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2024 CN¥277.38 CN¥275.63 CN¥288.45 CN¥284.26 CN¥2,557,645,884 CN¥104,858,305,823
Apr-22 2024 CN¥284.21 CN¥267.21 CN¥287.40 CN¥269.17 CN¥3,466,604,391 CN¥107,435,123,222
Apr-21 2024 CN¥268.93 CN¥264.64 CN¥280.12 CN¥277.45 CN¥2,545,138,494 CN¥101,655,997,500
Apr-20 2024 CN¥277.51 CN¥248.18 CN¥278.67 CN¥251.24 CN¥3,129,634,582 CN¥104,898,345,870
Apr-19 2024 CN¥251.61 CN¥232.21 CN¥260.63 CN¥252.50 CN¥4,570,933,225 CN¥95,106,919,416
Apr-18 2024 CN¥252.50 CN¥238.20 CN¥257.55 CN¥243.22 CN¥4,067,340,096 CN¥95,443,091,358
Apr-17 2024 CN¥242.97 CN¥235.84 CN¥255.83 CN¥251.74 CN¥4,375,257,495 CN¥91,828,952,755
Apr-16 2024 CN¥251.85 CN¥237.67 CN¥259.86 CN¥254.35 CN¥5,056,368,479 CN¥95,183,108,791
Apr-15 2024 CN¥254.76 CN¥249.29 CN¥279.04 CN¥269.73 CN¥6,750,868,790 CN¥96,281,060,591
Apr-14 2024 CN¥270.38 CN¥238.25 CN¥274.36 CN¥246.02 CN¥8,592,447,612 CN¥102,182,584,026
Apr-13 2024 CN¥247.08 CN¥216.16 CN¥284.92 CN¥284.92 CN¥10,920,032,328 CN¥93,374,061,980
Apr-12 2024 CN¥285.58 CN¥263.79 CN¥339.41 CN¥333.61 CN¥6,989,883,355 CN¥107,926,096,739
Apr-11 2024 CN¥333.72 CN¥331.18 CN¥343.84 CN¥342.19 CN¥2,691,874,014 CN¥126,119,874,056
Apr-10 2024 CN¥342.84 CN¥331.00 CN¥347.21 CN¥336.56 CN¥3,844,138,380 CN¥129,567,064,912
Apr-09 2024 CN¥336.71 CN¥336.36 CN¥361.83 CN¥361.40 CN¥3,173,121,537 CN¥127,248,542,737

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1356 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.