Market Cap AU$3.85T -0.96%
Volume 24h AU$253.62B 3.68%
BTC % 50.71% 0.45%
ETH % 15.37% 0.19%
Coins 26.836 +43
Exchanges 885
Last update 7 Seconds ago
Avalanche AVAX

Avalanche (AVAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2024 AU$55.81 AU$55.36 AU$61.00 AU$58.82 AU$767,796,864 AU$21,098,959,444
Apr-23 2024 AU$58.74 AU$58.37 AU$61.08 AU$60.19 AU$541,644,875 AU$22,206,343,838
Apr-22 2024 AU$60.18 AU$56.59 AU$60.86 AU$57.00 AU$734,139,356 AU$22,752,048,756
Apr-21 2024 AU$56.95 AU$56.04 AU$59.32 AU$58.75 AU$538,996,125 AU$21,528,175,722
Apr-20 2024 AU$58.77 AU$52.55 AU$59.01 AU$53.20 AU$662,777,651 AU$22,214,823,310
Apr-19 2024 AU$53.28 AU$49.17 AU$55.19 AU$53.47 AU$968,008,343 AU$20,141,246,202
Apr-18 2024 AU$53.47 AU$50.44 AU$54.54 AU$51.50 AU$861,360,023 AU$20,212,438,939
Apr-17 2024 AU$51.45 AU$49.94 AU$54.17 AU$53.31 AU$926,569,160 AU$19,447,055,559
Apr-16 2024 AU$53.33 AU$50.33 AU$55.03 AU$53.86 AU$1,070,811,283 AU$20,157,381,190
Apr-15 2024 AU$53.95 AU$52.79 AU$59.09 AU$57.12 AU$1,429,663,701 AU$20,389,899,682
Apr-14 2024 AU$57.26 AU$50.45 AU$58.10 AU$52.10 AU$1,819,663,636 AU$21,639,693,464
Apr-13 2024 AU$52.32 AU$45.77 AU$60.33 AU$60.33 AU$2,312,587,360 AU$19,774,270,713
Apr-12 2024 AU$60.47 AU$55.86 AU$71.88 AU$70.65 AU$1,480,280,956 AU$22,856,024,561
Apr-11 2024 AU$70.67 AU$70.13 AU$72.81 AU$72.46 AU$570,071,006 AU$26,709,007,609
Apr-10 2024 AU$72.60 AU$70.09 AU$73.53 AU$71.27 AU$814,091,530 AU$27,439,035,668

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1357 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53452 AUD.