Market Cap MX$41.11T 1.5%
Volume 24h MX$2.89T -14.32%
BTC % 51.17% 0.25%
ETH % 15.15% -0.19%
Coins 26.679 +17
Exchanges 885
Last update 3 Minutes ago
Avalanche AVAX

Avalanche (AVAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2024 MX$573.96 MX$557.11 MX$604.34 MX$594.68 MX$10,335,353,293 MX$216,920,871,602
Apr-16 2024 MX$594.95 MX$561.44 MX$613.86 MX$600.84 MX$11,944,292,348 MX$224,844,151,013
Apr-15 2024 MX$601.82 MX$588.88 MX$659.15 MX$637.18 MX$15,947,087,472 MX$227,437,762,878
Apr-14 2024 MX$638.71 MX$562.82 MX$648.10 MX$581.15 MX$20,297,315,490 MX$241,378,503,451
Apr-13 2024 MX$583.65 MX$510.63 MX$673.04 MX$673.04 MX$25,795,599,965 MX$220,570,771,004
Apr-12 2024 MX$674.61 MX$623.14 MX$801.78 MX$788.07 MX$16,511,694,234 MX$254,945,986,759
Apr-11 2024 MX$788.32 MX$782.33 MX$812.23 MX$808.33 MX$6,358,818,649 MX$297,923,826,698
Apr-10 2024 MX$809.88 MX$781.90 MX$820.20 MX$795.03 MX$9,080,729,148 MX$306,066,875,516
Apr-09 2024 MX$795.40 MX$794.56 MX$854.74 MX$853.72 MX$7,495,634,751 MX$300,589,998,823
Apr-08 2024 MX$853.88 MX$827.42 MX$868.78 MX$843.94 MX$8,377,230,358 MX$322,676,948,697
Apr-07 2024 MX$845.40 MX$821.74 MX$845.59 MX$824.97 MX$5,612,582,629 MX$319,470,049,896
Apr-06 2024 MX$824.88 MX$772.65 MX$833.75 MX$775.93 MX$8,705,205,617 MX$311,708,063,619
Apr-05 2024 MX$776.78 MX$754.06 MX$796.97 MX$795.48 MX$7,664,703,966 MX$293,528,314,969
Apr-04 2024 MX$796.07 MX$779.67 MX$823.51 MX$785.98 MX$7,861,767,742 MX$300,761,574,097
Apr-03 2024 MX$786.68 MX$771.17 MX$826.13 MX$802.19 MX$10,019,473,542 MX$297,137,417,762

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1350 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1167 MXN.