Market Cap AR$2,157.34T 4.94%
Volume 24h AR$198.61T 14.44%
BTC % 51.49% 0.64%
ETH % 14.99% -1.4%
Coins 26.690 +27
Exchanges 885
Last update 2 Minutes ago
Avalanche AVAX

Avalanche (AVAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-18 2024 AR$30,308.59 AR$28,591.99 AR$30,915.43 AR$29,195.43 AR$488,214,484,815 AR$11,456,307,702,930
Apr-17 2024 AR$29,165.08 AR$28,308.75 AR$30,708.70 AR$30,218.12 AR$525,174,692,352 AR$11,022,492,291,836
Apr-16 2024 AR$30,231.47 AR$28,528.93 AR$31,192.42 AR$30,531.13 AR$606,930,395,217 AR$11,425,101,250,516
Apr-15 2024 AR$30,580.60 AR$29,923.10 AR$33,494.00 AR$32,377.42 AR$810,326,122,334 AR$11,556,891,550,763
Apr-14 2024 AR$32,455.39 AR$28,598.82 AR$32,932.46 AR$29,530.60 AR$1,031,376,104,463 AR$12,265,268,316,741
Apr-13 2024 AR$29,657.75 AR$25,946.91 AR$34,199.91 AR$34,199.91 AR$1,310,762,766,536 AR$11,207,956,178,861
Apr-12 2024 AR$34,279.35 AR$31,663.95 AR$40,741.23 AR$40,044.67 AR$839,015,725,298 AR$12,954,678,603,018
Apr-11 2024 AR$40,057.73 AR$39,753.15 AR$41,272.61 AR$41,074.30 AR$323,113,350,148 AR$15,138,529,820,039
Apr-10 2024 AR$41,153.22 AR$39,731.19 AR$41,677.27 AR$40,398.58 AR$461,422,943,309 AR$15,552,306,014,833
Apr-09 2024 AR$40,417.04 AR$40,374.55 AR$43,432.56 AR$43,380.46 AR$380,878,869,116 AR$15,274,007,155,535
Apr-08 2024 AR$43,388.97 AR$42,044.26 AR$44,146.06 AR$42,883.81 AR$425,675,760,769 AR$16,396,320,711,312
Apr-07 2024 AR$42,958.12 AR$41,755.79 AR$42,967.53 AR$41,919.57 AR$285,194,542,640 AR$16,233,367,201,820
Apr-06 2024 AR$41,915.05 AR$39,261.09 AR$42,366.15 AR$39,427.91 AR$442,341,306,794 AR$15,838,954,099,604
Apr-05 2024 AR$39,470.95 AR$38,316.46 AR$40,496.95 AR$40,421.14 AR$389,469,854,902 AR$14,915,178,817,466
Apr-04 2024 AR$40,451.10 AR$39,617.74 AR$41,845.64 AR$39,938.75 AR$399,483,340,142 AR$15,282,725,482,711

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1351 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 869.75814 ARS.