Market Cap CL$2,334.61T -1.13%
Volume 24h CL$131.34T -66%
BTC % 51.39% -0.09%
ETH % 15.02% 0%
Coins 26.701 +11
Exchanges 885
Last update 56 Seconds ago
Avalanche AVAX

Avalanche (AVAX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-19 2024 CL$33,070.63 CL$30,521.46 CL$34,256.47 CL$33,187.61 CL$600,782,463,094 CL$12,500,416,542,226
Apr-18 2024 CL$33,187.76 CL$31,308.09 CL$33,852.25 CL$31,968.86 CL$534,592,495,853 CL$12,544,601,437,831
Apr-17 2024 CL$31,935.62 CL$30,997.94 CL$33,625.88 CL$33,088.70 CL$575,063,744,063 CL$12,069,575,664,180
Apr-16 2024 CL$33,103.31 CL$31,239.04 CL$34,155.55 CL$33,431.44 CL$664,585,842,659 CL$12,510,430,523,608
Apr-15 2024 CL$33,485.61 CL$32,765.65 CL$36,675.77 CL$35,453.12 CL$887,303,178,558 CL$12,654,740,263,957
Apr-14 2024 CL$35,538.49 CL$31,315.57 CL$36,060.89 CL$32,335.87 CL$1,129,351,838,174 CL$13,430,409,391,170
Apr-13 2024 CL$32,475.09 CL$28,411.74 CL$37,448.74 CL$37,448.74 CL$1,435,278,879,733 CL$12,272,657,722,044
Apr-12 2024 CL$37,535.72 CL$34,671.87 CL$44,611.45 CL$43,848.72 CL$918,718,154,825 CL$14,185,310,314,988
Apr-11 2024 CL$43,863.02 CL$43,529.51 CL$45,193.31 CL$44,976.16 CL$353,807,553,180 CL$16,576,616,818,570
Apr-10 2024 CL$45,062.58 CL$43,505.46 CL$45,636.41 CL$44,236.25 CL$505,255,887,688 CL$17,029,699,747,447
Apr-09 2024 CL$44,256.46 CL$44,209.94 CL$47,558.44 CL$47,501.39 CL$417,060,516,621 CL$16,724,963,844,656
Apr-08 2024 CL$47,510.71 CL$46,038.26 CL$48,339.72 CL$46,957.56 CL$466,112,895,974 CL$17,953,891,751,497
Apr-07 2024 CL$47,038.94 CL$45,722.39 CL$47,049.24 CL$45,901.73 CL$312,286,642,646 CL$17,775,458,447,986
Apr-06 2024 CL$45,896.77 CL$42,990.70 CL$46,390.73 CL$43,173.38 CL$484,361,588,141 CL$17,343,578,011,684
Apr-05 2024 CL$43,220.50 CL$41,956.34 CL$44,343.97 CL$44,260.95 CL$426,467,604,440 CL$16,332,048,552,714

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1352 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.38095 CLP.