Market Cap Rp41,198.37T -0.67%
Volume 24h Rp2,488.24T 13.63%
BTC % 50.48% -0.79%
ETH % 15.41% 1.29%
Coins 26.792 +36
Exchanges 885
Last update 16 Seconds ago
Avalanche AVAX

Avalanche (AVAX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-23 2024 Rp620,986.14 Rp617,051.50 Rp645,769.51 Rp636,376.28 Rp5,725,766,709,821 Rp234,744,848,928,018
Apr-22 2024 Rp636,260.44 Rp598,217.18 Rp643,400.58 Rp602,600.09 Rp7,760,639,634,205 Rp240,513,534,644,594
Apr-21 2024 Rp602,055.35 Rp592,449.11 Rp627,109.66 Rp621,132.02 Rp5,697,766,586,632 Rp227,575,885,270,761
Apr-20 2024 Rp621,265.91 Rp555,601.10 Rp623,874.14 Rp562,455.79 Rp7,006,269,950,879 Rp234,834,486,031,085
Apr-19 2024 Rp563,278.77 Rp519,859.74 Rp583,476.73 Rp565,271.29 Rp10,232,885,426,006 Rp212,914,554,121,784
Apr-18 2024 Rp565,273.75 Rp533,258.08 Rp576,591.83 Rp544,512.70 Rp9,105,498,405,353 Rp213,667,137,630,887
Apr-17 2024 Rp543,946.57 Rp527,975.57 Rp572,736.19 Rp563,586.55 Rp9,794,828,855,918 Rp205,576,215,184,303
Apr-16 2024 Rp563,835.47 Rp532,081.97 Rp581,757.85 Rp569,424.25 Rp11,319,622,661,159 Rp213,085,118,228,480
Apr-15 2024 Rp570,346.93 Rp558,084.24 Rp624,683.72 Rp603,858.73 Rp15,113,077,231,890 Rp215,543,087,842,388
Apr-14 2024 Rp605,312.92 Rp533,385.57 Rp614,210.60 Rp550,763.83 Rp19,235,794,444,063 Rp228,754,747,294,579
Apr-13 2024 Rp553,135.18 Rp483,925.85 Rp637,849.37 Rp637,849.37 Rp24,446,526,376,659 Rp209,035,229,982,260
Apr-12 2024 Rp639,330.92 Rp590,552.10 Rp759,848.92 Rp746,857.72 Rp15,648,155,854,435 Rp241,612,670,313,223
Apr-11 2024 Rp747,101.27 Rp741,420.62 Rp769,759.54 Rp766,060.95 Rp6,026,261,379,031 Rp282,342,829,685,013
Apr-10 2024 Rp767,532.86 Rp741,011.12 Rp777,306.72 Rp753,458.37 Rp8,605,819,788,581 Rp290,060,008,505,106
Apr-09 2024 Rp753,802.55 Rp753,010.16 Rp810,043.79 Rp809,072.14 Rp7,103,623,598,321 Rp284,869,564,758,821

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1356 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16221.52067 IDR.