Market Cap CHF2.51T 1.49%
Volume 24h CHF174.17B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Coins 26.157 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2024 CHF49.28 CHF48.03 CHF49.62 CHF48.75 CHF436,640,175 CHF18,601,332,523
Mar-27 2024 CHF48.83 CHF48.03 CHF51.12 CHF50.34 CHF776,522,381 CHF18,430,164,458
Mar-26 2024 CHF50.36 CHF50.07 CHF53.43 CHF52.10 CHF818,631,144 CHF19,008,889,023
Mar-25 2024 CHF52.16 CHF49.69 CHF53.30 CHF50.22 CHF867,584,661 CHF19,686,297,180
Mar-24 2024 CHF50.21 CHF47.38 CHF50.33 CHF48.25 CHF523,703,506 CHF18,951,076,102
Mar-23 2024 CHF48.19 CHF47.62 CHF50.37 CHF48.11 CHF647,607,486 CHF18,190,090,406
Mar-22 2024 CHF48.01 CHF46.68 CHF51.72 CHF48.44 CHF1,222,352,193 CHF18,121,855,884
Mar-21 2024 CHF48.60 CHF47.69 CHF52.00 CHF51.40 CHF1,044,637,705 CHF18,342,757,810
Mar-20 2024 CHF51.42 CHF45.61 CHF52.31 CHF48.45 CHF1,981,149,054 CHF19,409,101,182
Mar-19 2024 CHF48.28 CHF48.06 CHF55.71 CHF54.97 CHF2,746,006,984 CHF18,217,607,700
Mar-18 2024 CHF54.38 CHF50.05 CHF58.71 CHF52.56 CHF2,794,741,094 CHF20,521,005,784
Mar-17 2024 CHF52.53 CHF45.65 CHF52.53 CHF48.50 CHF1,385,020,378 CHF19,822,791,530
Mar-16 2024 CHF48.25 CHF47.21 CHF55.30 CHF52.60 CHF2,044,757,258 CHF18,206,771,988
Mar-15 2024 CHF52.62 CHF44.66 CHF52.78 CHF49.09 CHF2,567,849,783 CHF19,854,403,510
Mar-14 2024 CHF48.80 CHF45.98 CHF53.07 CHF49.47 CHF1,678,437,589 CHF18,414,170,378

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1330 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90219 CHF.