Market Cap Tk284.12T 1.99%
Volume 24h Tk14.52T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Avalanche AVAX

Avalanche (AVAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk4,100.94 Tk3,951.27 Tk4,125.05 Tk3,976.61 Tk36,728,076,060 Tk1,561,621,182,643
May-08 2024 Tk3,979.93 Tk3,940.25 Tk4,146.16 Tk4,130.58 Tk47,791,617,110 Tk1,514,820,727,112
May-07 2024 Tk4,130.00 Tk4,130.00 Tk4,391.91 Tk4,339.44 Tk43,200,399,498 Tk1,571,820,927,071
May-06 2024 Tk4,341.50 Tk4,312.05 Tk4,645.93 Tk4,368.38 Tk64,673,402,619 Tk1,652,098,366,057
May-05 2024 Tk4,372.36 Tk4,291.98 Tk4,431.57 Tk4,369.36 Tk39,571,840,898 Tk1,662,975,299,873
May-04 2024 Tk4,367.05 Tk4,125.67 Tk4,396.55 Tk4,158.68 Tk43,970,906,000 Tk1,660,895,727,814
May-03 2024 Tk4,159.85 Tk3,901.07 Tk4,189.15 Tk3,930.31 Tk36,781,507,623 Tk1,578,861,303,027
May-02 2024 Tk3,929.14 Tk3,778.31 Tk3,978.79 Tk3,900.26 Tk41,307,273,070 Tk1,491,237,969,221
May-01 2024 Tk3,890.89 Tk3,589.51 Tk3,951.76 Tk3,820.04 Tk72,492,645,420 Tk1,476,588,920,797
Apr-30 2024 Tk3,823.35 Tk3,747.20 Tk4,166.31 Tk4,122.35 Tk60,637,256,946 Tk1,449,572,348,034
Apr-29 2024 Tk4,137.51 Tk3,847.54 Tk4,180.90 Tk3,969.30 Tk51,722,675,723 Tk1,566,946,048,447
Apr-28 2024 Tk3,967.60 Tk3,958.74 Tk4,129.75 Tk4,025.85 Tk28,538,703,992 Tk1,501,389,331,241
Apr-27 2024 Tk4,024.53 Tk3,899.21 Tk4,094.81 Tk4,022.71 Tk38,729,409,886 Tk1,522,753,484,709
Apr-26 2024 Tk4,021.65 Tk4,012.76 Tk4,183.68 Tk4,159.27 Tk38,244,560,017 Tk1,520,987,579,603
Apr-25 2024 Tk4,159.54 Tk4,063.73 Tk4,288.81 Tk4,250.04 Tk48,153,598,264 Tk1,573,124,422,171

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1372 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.