Cap Marché zł9.27T
-1.71%
Volume 24h zł857.50B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł132.00 | zł129.37 | zł143.84 | zł142.32 | zł2,093,552,781 | zł50,047,716,100 |
Apr-29 2024 | zł142.85 | zł132.83 | zł144.34 | zł137.04 | zł1,785,769,295 | zł54,100,142,765 |
Apr-28 2024 | zł136.98 | zł136.67 | zł142.58 | zł138.99 | zł985,322,987 | zł51,836,741,441 |
Apr-27 2024 | zł138.95 | zł134.62 | zł141.37 | zł138.88 | zł1,337,165,760 | zł52,574,356,979 |
Apr-26 2024 | zł138.85 | zł138.54 | zł144.44 | zł143.60 | zł1,320,425,907 | zł52,513,387,606 |
Apr-25 2024 | zł143.61 | zł140.30 | zł148.07 | zł146.73 | zł1,662,543,866 | zł54,313,456,363 |
Apr-24 2024 | zł146.78 | zł145.60 | zł160.43 | zł154.69 | zł2,019,296,947 | zł55,490,021,346 |
Apr-23 2024 | zł154.49 | zł153.51 | zł160.66 | zł158.32 | zł1,424,519,808 | zł58,402,429,601 |
Apr-22 2024 | zł158.29 | zł148.83 | zł160.07 | zł149.92 | zł1,930,778,085 | zł59,837,627,277 |
Apr-21 2024 | zł149.78 | zł147.39 | zł156.01 | zł154.53 | zł1,417,553,627 | zł56,618,855,235 |
Apr-20 2024 | zł154.56 | zł138.22 | zł155.21 | zł139.93 | zł1,743,097,620 | zł58,424,730,515 |
Apr-19 2024 | zł140.13 | zł129.33 | zł145.16 | zł140.63 | zł2,545,850,840 | zł52,971,246,504 |
Apr-18 2024 | zł140.63 | zł132.66 | zł143.45 | zł135.46 | zł2,265,366,981 | zł53,158,482,585 |
Apr-17 2024 | zł135.32 | zł131.35 | zł142.49 | zł140.21 | zł2,436,866,263 | zł51,145,533,075 |
Apr-16 2024 | zł140.27 | zł132.37 | zł144.73 | zł141.66 | zł2,816,221,394 | zł53,013,681,337 |
Analyse historique et de marché du prix de Avalanche (AVAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1363 jours, à partir du jour 08-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03577 PLN.