Cap Mercado zł11.12T 1.75%
Volume 24h zł773.43B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Mar-28 2024 zł218.44 zł212.89 zł219.95 zł216.10 zł1,935,258,908 zł82,444,073,079
Mar-27 2024 zł216.43 zł212.88 zł226.61 zł223.14 zł3,441,671,065 zł81,685,428,910
Mar-26 2024 zł223.22 zł221.92 zł236.81 zł230.94 zł3,628,303,819 zł84,250,428,506
Mar-25 2024 zł231.18 zł220.24 zł236.26 zł222.60 zł3,845,273,618 zł87,252,809,519
Mar-24 2024 zł222.55 zł210.02 zł223.07 zł213.88 zł2,321,137,483 zł83,994,192,416
Mar-23 2024 zł213.61 zł211.07 zł223.26 zł213.27 zł2,870,299,687 zł80,621,382,415
Mar-22 2024 zł212.81 zł206.91 zł229.23 zł214.70 zł5,417,659,912 zł80,318,956,130
Mar-21 2024 zł215.40 zł211.40 zł230.50 zł227.85 zł4,630,000,954 zł81,298,028,706
Mar-20 2024 zł227.93 zł202.17 zł231.87 zł214.77 zł8,780,768,647 zł86,024,232,636
Mar-19 2024 zł213.99 zł213.02 zł246.94 zł243.64 zł12,170,741,004 zł80,743,343,454
Mar-18 2024 zł241.05 zł221.87 zł260.25 zł232.97 zł12,386,738,356 zł90,952,371,205
Mar-17 2024 zł232.85 zł202.34 zł232.85 zł214.96 zł6,138,631,259 zł87,857,774,251
Mar-16 2024 zł213.86 zł209.28 zł245.14 zł233.13 zł9,062,690,353 zł80,695,317,848
Mar-15 2024 zł233.22 zł197.97 zł233.93 zł217.61 zł11,381,119,870 zł87,997,883,587
Mar-14 2024 zł216.30 zł203.80 zł235.25 zł219.28 zł7,439,103,143 zł81,614,540,597

Análise histórica e de mercado do preço de Avalanche (AVAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1330 dias, a partir do dia 07-08-2020.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99865 PLN.