Cap Mercado zł11.12T
1.75%
Volume 24h zł773.43B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-28 2024 | zł218.44 | zł212.89 | zł219.95 | zł216.10 | zł1,935,258,908 | zł82,444,073,079 |
Mar-27 2024 | zł216.43 | zł212.88 | zł226.61 | zł223.14 | zł3,441,671,065 | zł81,685,428,910 |
Mar-26 2024 | zł223.22 | zł221.92 | zł236.81 | zł230.94 | zł3,628,303,819 | zł84,250,428,506 |
Mar-25 2024 | zł231.18 | zł220.24 | zł236.26 | zł222.60 | zł3,845,273,618 | zł87,252,809,519 |
Mar-24 2024 | zł222.55 | zł210.02 | zł223.07 | zł213.88 | zł2,321,137,483 | zł83,994,192,416 |
Mar-23 2024 | zł213.61 | zł211.07 | zł223.26 | zł213.27 | zł2,870,299,687 | zł80,621,382,415 |
Mar-22 2024 | zł212.81 | zł206.91 | zł229.23 | zł214.70 | zł5,417,659,912 | zł80,318,956,130 |
Mar-21 2024 | zł215.40 | zł211.40 | zł230.50 | zł227.85 | zł4,630,000,954 | zł81,298,028,706 |
Mar-20 2024 | zł227.93 | zł202.17 | zł231.87 | zł214.77 | zł8,780,768,647 | zł86,024,232,636 |
Mar-19 2024 | zł213.99 | zł213.02 | zł246.94 | zł243.64 | zł12,170,741,004 | zł80,743,343,454 |
Mar-18 2024 | zł241.05 | zł221.87 | zł260.25 | zł232.97 | zł12,386,738,356 | zł90,952,371,205 |
Mar-17 2024 | zł232.85 | zł202.34 | zł232.85 | zł214.96 | zł6,138,631,259 | zł87,857,774,251 |
Mar-16 2024 | zł213.86 | zł209.28 | zł245.14 | zł233.13 | zł9,062,690,353 | zł80,695,317,848 |
Mar-15 2024 | zł233.22 | zł197.97 | zł233.93 | zł217.61 | zł11,381,119,870 | zł87,997,883,587 |
Mar-14 2024 | zł216.30 | zł203.80 | zł235.25 | zł219.28 | zł7,439,103,143 | zł81,614,540,597 |
Análise histórica e de mercado do preço de Avalanche (AVAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1330 dias, a partir do dia 07-08-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99865 PLN.