Market Cap RM13.15T -0.12%
Volume 24h RM878.68B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Coins 26.158 +21
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-28 2024 RM258.09 RM251.54 RM259.88 RM255.33 RM2,286,554,390 RM97,409,631,567
Mar-27 2024 RM255.72 RM251.52 RM267.75 RM263.64 RM4,066,416,152 RM96,513,275,452
Mar-26 2024 RM263.75 RM262.21 RM279.79 RM272.86 RM4,286,927,186 RM99,543,883,429
Mar-25 2024 RM273.14 RM260.22 RM279.15 RM263.01 RM4,543,282,160 RM103,091,267,946
Mar-24 2024 RM262.94 RM248.14 RM263.56 RM252.71 RM2,742,479,096 RM99,241,134,400
Mar-23 2024 RM252.38 RM249.39 RM263.79 RM251.98 RM3,391,327,291 RM95,256,079,232
Mar-22 2024 RM251.44 RM244.47 RM270.84 RM253.67 RM6,401,093,933 RM94,898,755,389
Mar-21 2024 RM254.50 RM249.77 RM272.34 RM269.21 RM5,470,456,156 RM96,055,552,904
Mar-20 2024 RM269.30 RM238.87 RM273.96 RM253.75 RM10,374,686,825 RM101,639,675,162
Mar-19 2024 RM252.84 RM251.68 RM291.76 RM287.87 RM14,380,019,725 RM95,400,179,097
Mar-18 2024 RM284.81 RM262.14 RM307.49 RM275.26 RM14,635,225,729 RM107,462,387,996
Mar-17 2024 RM275.12 RM239.08 RM275.12 RM253.98 RM7,252,938,712 RM103,806,048,154
Mar-16 2024 RM252.69 RM247.27 RM289.63 RM275.45 RM10,707,784,020 RM95,343,435,703
Mar-15 2024 RM275.55 RM233.91 RM276.39 RM257.11 RM13,447,063,591 RM103,971,590,664
Mar-14 2024 RM255.57 RM240.80 RM277.95 RM259.08 RM8,789,477,148 RM96,429,519,226

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1330 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7245 MYR.