Market Cap R49.18T 0.13%
Volume 24h R2.55T 1.75%
BTC % 50.91% -0.13%
ETH % 15.16% 0.26%
Coins 26.756 +31
Exchanges 885
Last update 2 Minutes ago
Avalanche AVAX

Avalanche (AVAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-22 2024 R754.60 R709.48 R763.07 R714.68 R9,204,107,356 R285,248,703,441
Apr-21 2024 R714.03 R702.64 R743.75 R736.66 R6,757,542,912 R269,904,670,038
Apr-20 2024 R736.82 R658.94 R739.91 R667.07 R8,309,426,005 R278,513,360,018
Apr-19 2024 R668.04 R616.55 R692.00 R670.41 R12,136,187,282 R252,516,352,549
Apr-18 2024 R670.41 R632.44 R683.83 R645.79 R10,799,107,909 R253,408,915,500
Apr-17 2024 R645.11 R626.17 R679.26 R668.41 R11,616,652,825 R243,813,093,207
Apr-16 2024 R668.70 R631.04 R689.96 R675.33 R13,425,056,067 R252,718,641,332
Apr-15 2024 R676.43 R661.88 R740.87 R716.17 R17,924,087,689 R255,633,789,731
Apr-14 2024 R717.90 R632.59 R728.45 R653.20 R22,813,624,327 R271,302,798,690
Apr-13 2024 R656.01 R573.93 R756.48 R756.48 R28,993,544,845 R247,915,479,743
Apr-12 2024 R758.24 R700.39 R901.17 R885.77 R18,558,690,160 R286,552,276,751
Apr-11 2024 R886.06 R879.32 R912.93 R908.54 R7,147,137,260 R334,858,186,724
Apr-10 2024 R910.29 R878.83 R921.88 R893.60 R10,206,489,794 R344,010,749,618
Apr-09 2024 R894.00 R893.06 R960.71 R959.55 R8,424,887,290 R337,854,890,859
Apr-08 2024 R959.74 R930.00 R976.49 R948.57 R9,415,776,504 R362,680,015,008

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1355 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.2387 ZAR.