Market Cap HK$19.26T -5.19%
Volume 24h HK$1.40T 18.12%
BTC % 50.57% 0.11%
ETH % 15.38% 0%
Coins 26.833 +42
Exchanges 885
Last update 42 Seconds ago
Avalanche AVAX

Avalanche (AVAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-24 2024 HK$284.76 HK$282.46 HK$311.24 HK$300.10 HK$3,917,404,155 HK$107,649,764,190
Apr-23 2024 HK$299.71 HK$297.82 HK$311.68 HK$307.14 HK$2,763,545,908 HK$113,299,790,164
Apr-22 2024 HK$307.09 HK$288.73 HK$310.53 HK$290.84 HK$3,745,678,962 HK$116,084,050,966
Apr-21 2024 HK$290.58 HK$285.94 HK$302.67 HK$299.78 HK$2,750,031,626 HK$109,839,684,088
Apr-20 2024 HK$299.85 HK$268.16 HK$301.11 HK$271.46 HK$3,381,581,828 HK$113,343,053,584
Apr-19 2024 HK$271.86 HK$250.91 HK$281.61 HK$272.82 HK$4,938,910,382 HK$102,763,380,816
Apr-18 2024 HK$272.82 HK$257.37 HK$278.29 HK$262.80 HK$4,394,776,130 HK$103,126,615,852
Apr-17 2024 HK$262.53 HK$254.82 HK$276.43 HK$272.01 HK$4,727,482,026 HK$99,221,525,625
Apr-16 2024 HK$272.13 HK$256.80 HK$280.78 HK$274.83 HK$5,463,424,983 HK$102,845,703,719
Apr-15 2024 HK$275.27 HK$269.35 HK$301.50 HK$291.45 HK$7,294,338,883 HK$104,032,044,730
Apr-14 2024 HK$292.15 HK$257.43 HK$296.44 HK$265.82 HK$9,284,171,662 HK$110,408,662,793
Apr-13 2024 HK$266.97 HK$233.56 HK$307.85 HK$307.85 HK$11,799,135,621 HK$100,891,021,899
Apr-12 2024 HK$308.57 HK$285.03 HK$366.74 HK$360.47 HK$7,552,595,011 HK$116,614,549,680
Apr-11 2024 HK$360.58 HK$357.84 HK$371.52 HK$369.73 HK$2,908,579,902 HK$136,272,993,865
Apr-10 2024 HK$370.45 HK$357.64 HK$375.16 HK$363.65 HK$4,153,605,843 HK$139,997,696,430

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1357 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82933 HKD.