Market Cap CA$3.38T -2.12%
Volume 24h CA$170.84B -31.68%
BTC % 50.75% 0.19%
ETH % 15.45% 0.38%
Coins 26.859 +23
Exchanges 885
Last update 1 minute ago
Avalanche AVAX

Avalanche (AVAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2024 CA$48.68 CA$47.56 CA$50.19 CA$49.74 CA$563,571,050 CA$18,411,238,494
Apr-24 2024 CA$49.75 CA$49.35 CA$54.38 CA$52.43 CA$684,503,623 CA$18,810,071,858
Apr-23 2024 CA$52.37 CA$52.03 CA$54.46 CA$53.66 CA$482,885,378 CA$19,797,323,390
Apr-22 2024 CA$53.65 CA$50.45 CA$54.26 CA$50.82 CA$654,497,397 CA$20,283,828,364
Apr-21 2024 CA$50.77 CA$49.96 CA$52.88 CA$52.38 CA$480,523,974 CA$19,192,725,280
Apr-20 2024 CA$52.39 CA$46.85 CA$52.61 CA$47.43 CA$590,877,255 CA$19,804,882,979
Apr-19 2024 CA$47.50 CA$43.84 CA$49.20 CA$47.67 CA$862,995,473 CA$17,956,254,638
Apr-18 2024 CA$47.67 CA$44.97 CA$48.62 CA$45.92 CA$767,916,729 CA$18,019,724,142
Apr-17 2024 CA$45.87 CA$44.52 CA$48.30 CA$47.53 CA$826,051,755 CA$17,337,372,180
Apr-16 2024 CA$47.55 CA$44.87 CA$49.06 CA$48.02 CA$954,645,998 CA$17,970,639,247
Apr-15 2024 CA$48.10 CA$47.06 CA$52.68 CA$50.92 CA$1,274,568,872 CA$18,177,933,334
Apr-14 2024 CA$51.04 CA$44.98 CA$51.79 CA$46.44 CA$1,622,260,275 CA$19,292,145,194
Apr-13 2024 CA$46.64 CA$40.81 CA$53.79 CA$53.79 CA$2,061,709,940 CA$17,629,089,911
Apr-12 2024 CA$53.91 CA$49.80 CA$64.08 CA$62.98 CA$1,319,694,994 CA$20,376,524,516
Apr-11 2024 CA$63.00 CA$62.52 CA$64.91 CA$64.60 CA$508,227,746 CA$23,811,522,730

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1358 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.