Cap Mercado $2.33T
0.56%
Volume 24h $173.89B
-16.97%
BTC % 53.32%
-1.18%
ETH % 13.11%
3.58%
Moedas
28.814
+17
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Avalanche (AVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $26.64 | $24.74 | $26.73 | $24.74 | $451,324,450 | $10,815,380,813 |
| Sep-18 2024 | $24.61 | $22.87 | $24.61 | $23.76 | $282,114,817 | $9,993,143,041 |
| Sep-17 2024 | $23.75 | $23.18 | $24.45 | $23.51 | $225,166,854 | $9,643,481,160 |
| Sep-16 2024 | $23.51 | $23.26 | $24.21 | $23.80 | $233,310,018 | $9,545,782,655 |
| Sep-15 2024 | $23.83 | $23.73 | $25.36 | $25.33 | $195,033,633 | $9,673,222,699 |
| Sep-14 2024 | $25.33 | $24.64 | $25.64 | $24.93 | $183,876,481 | $10,279,301,045 |
| Sep-13 2024 | $24.95 | $23.68 | $25.09 | $24.03 | $258,956,023 | $10,126,648,221 |
| Sep-12 2024 | $24.02 | $23.28 | $24.02 | $23.28 | $213,080,874 | $9,739,506,248 |
| Sep-11 2024 | $23.32 | $22.94 | $24.48 | $24.35 | $239,056,321 | $9,454,188,353 |
| Sep-10 2024 | $24.36 | $23.60 | $24.52 | $23.84 | $207,154,091 | $9,872,693,939 |
| Sep-09 2024 | $23.87 | $23.20 | $24.29 | $23.23 | $285,039,277 | $9,676,968,491 |
| Sep-08 2024 | $23.20 | $21.75 | $23.45 | $21.79 | $236,342,631 | $9,404,765,489 |
| Sep-07 2024 | $21.79 | $21.08 | $21.97 | $21.17 | $138,785,002 | $8,834,552,120 |
| Sep-06 2024 | $21.14 | $20.58 | $22.08 | $21.37 | $305,749,678 | $8,569,790,906 |
| Sep-05 2024 | $21.36 | $21.25 | $22.16 | $21.90 | $159,808,602 | $8,658,526,746 |