Market Cap NZ$4.23T -0.25%
Volume 24h NZ$276.05B 3.17%
BTC % 50.7% 0.39%
ETH % 15.39% 0.45%
Coins 26.836 +24
Exchanges 885
Last update 2 Minutes ago
Avalanche AVAX

Avalanche (AVAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2024 NZ$61.14 NZ$60.65 NZ$66.83 NZ$64.44 NZ$841,163,164 NZ$23,115,055,958
Apr-23 2024 NZ$64.35 NZ$63.94 NZ$66.92 NZ$65.95 NZ$593,401,377 NZ$24,328,255,704
Apr-22 2024 NZ$65.94 NZ$61.99 NZ$66.68 NZ$62.45 NZ$804,289,535 NZ$24,926,105,079
Apr-21 2024 NZ$62.39 NZ$61.39 NZ$64.99 NZ$64.37 NZ$590,499,528 NZ$23,585,285,702
Apr-20 2024 NZ$64.38 NZ$57.58 NZ$64.65 NZ$58.29 NZ$726,108,912 NZ$24,337,545,426
Apr-19 2024 NZ$58.37 NZ$53.87 NZ$60.46 NZ$58.58 NZ$1,060,505,712 NZ$22,065,829,089
Apr-18 2024 NZ$58.58 NZ$55.26 NZ$59.75 NZ$56.43 NZ$943,666,685 NZ$22,143,824,598
Apr-17 2024 NZ$56.37 NZ$54.71 NZ$59.35 NZ$58.40 NZ$1,015,106,837 NZ$21,305,305,537
Apr-16 2024 NZ$58.43 NZ$55.14 NZ$60.29 NZ$59.01 NZ$1,173,131,917 NZ$22,083,505,844
Apr-15 2024 NZ$59.10 NZ$57.83 NZ$64.74 NZ$62.58 NZ$1,566,274,229 NZ$22,338,242,480
Apr-14 2024 NZ$62.73 NZ$55.27 NZ$63.65 NZ$57.07 NZ$1,993,540,340 NZ$23,707,459,445
Apr-13 2024 NZ$57.32 NZ$50.15 NZ$66.10 NZ$66.10 NZ$2,533,565,049 NZ$21,663,787,510
Apr-12 2024 NZ$66.25 NZ$61.20 NZ$78.74 NZ$77.40 NZ$1,621,728,181 NZ$25,040,016,220
Apr-11 2024 NZ$77.42 NZ$76.83 NZ$79.77 NZ$79.39 NZ$624,543,748 NZ$29,261,168,406
Apr-10 2024 NZ$79.54 NZ$76.79 NZ$80.55 NZ$78.08 NZ$891,881,485 NZ$30,060,953,792

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1357 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68115 NZD.