Market Cap ₽258.74T 0.26%
Volume 24h ₽19.64T -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Coins 26.155 +27
Exchanges 885
Last update 7 Seconds ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Mar-27 2024 ₽5,011.71 ₽4,929.50 ₽5,247.49 ₽5,167.07 ₽79,695,206,592 ₽1,891,504,739,864
Mar-26 2024 ₽5,169.08 ₽5,138.96 ₽5,483.62 ₽5,347.65 ₽84,016,867,667 ₽1,950,899,774,660
Mar-25 2024 ₽5,353.29 ₽5,099.99 ₽5,471.04 ₽5,154.60 ₽89,041,012,225 ₽2,020,422,797,234
Mar-24 2024 ₽5,153.36 ₽4,863.30 ₽5,165.44 ₽4,952.72 ₽53,748,172,835 ₽1,944,966,381,340
Mar-23 2024 ₽4,946.43 ₽4,887.73 ₽5,169.88 ₽4,938.57 ₽66,464,552,320 ₽1,866,865,718,987
Mar-22 2024 ₽4,927.87 ₽4,791.36 ₽5,308.18 ₽4,971.63 ₽125,451,130,512 ₽1,859,862,747,227
Mar-21 2024 ₽4,987.95 ₽4,895.24 ₽5,337.51 ₽5,276.22 ₽107,212,129,101 ₽1,882,534,115,208
Mar-20 2024 ₽5,277.98 ₽4,681.51 ₽5,369.24 ₽4,973.25 ₽203,327,150,724 ₽1,991,973,916,826
Mar-19 2024 ₽4,955.29 ₽4,932.71 ₽5,718.16 ₽5,641.90 ₽281,825,223,964 ₽1,869,689,844,236
Mar-18 2024 ₽5,581.83 ₽5,137.64 ₽6,026.48 ₽5,394.76 ₽286,826,850,571 ₽2,106,089,709,412
Mar-17 2024 ₽5,391.91 ₽4,685.59 ₽5,391.91 ₽4,977.74 ₽142,145,916,070 ₽2,034,431,337,965
Mar-16 2024 ₽4,952.35 ₽4,846.16 ₽5,676.45 ₽5,398.44 ₽209,855,319,198 ₽1,868,577,765,097
Mar-15 2024 ₽5,400.51 ₽4,584.27 ₽5,416.98 ₽5,039.09 ₽263,540,786,489 ₽2,037,675,704,513
Mar-14 2024 ₽5,008.76 ₽4,719.38 ₽5,447.52 ₽5,077.65 ₽172,259,594,438 ₽1,889,863,252,739
Mar-13 2024 ₽5,089.24 ₽4,865.71 ₽5,137.08 ₽5,137.08 ₽116,898,048,452 ₽1,920,229,097,736

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1329 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.59259 RUB.