Market Cap NZ$4.11T 1.81%
Volume 24h NZ$185.96B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.5677 NZ$1.4711 NZ$1.6051 NZ$1.4816 NZ$1,112,141 NZ$17,244,734
May-02 2024 NZ$1.4911 NZ$1.4334 NZ$1.5048 NZ$1.4334 NZ$1,003,195 NZ$16,402,270
May-01 2024 NZ$1.4291 NZ$1.3460 NZ$1.4381 NZ$1.4304 NZ$1,197,873 NZ$15,720,907
Apr-30 2024 NZ$1.4239 NZ$1.4178 NZ$1.5498 NZ$1.4835 NZ$1,218,544 NZ$15,663,835
Apr-29 2024 NZ$1.4767 NZ$1.4595 NZ$1.6055 NZ$1.5423 NZ$1,422,745 NZ$16,244,573
Apr-28 2024 NZ$1.5634 NZ$1.5545 NZ$1.5944 NZ$1.5944 NZ$1,054,463 NZ$17,198,004
Apr-27 2024 NZ$1.5890 NZ$1.5729 NZ$1.6024 NZ$1.5791 NZ$1,109,228 NZ$17,479,839
Apr-26 2024 NZ$1.5621 NZ$1.5416 NZ$1.6338 NZ$1.5807 NZ$1,456,629 NZ$17,183,919
Apr-25 2024 NZ$1.6195 NZ$1.4569 NZ$1.6579 NZ$1.5339 NZ$1,748,675 NZ$17,814,963
Apr-24 2024 NZ$1.5333 NZ$1.5333 NZ$1.6911 NZ$1.6709 NZ$1,362,159 NZ$16,866,475
Apr-23 2024 NZ$1.6303 NZ$1.5193 NZ$1.6303 NZ$1.5938 NZ$1,293,050 NZ$17,933,811
Apr-22 2024 NZ$1.5897 NZ$1.5739 NZ$1.6418 NZ$1.6365 NZ$1,318,886 NZ$17,487,295
Apr-21 2024 NZ$1.6273 NZ$1.5999 NZ$1.8250 NZ$1.7048 NZ$1,629,908 NZ$17,900,758
Apr-20 2024 NZ$1.6919 NZ$1.4390 NZ$1.9624 NZ$1.4414 NZ$3,398,559 NZ$18,611,492
Apr-19 2024 NZ$1.4460 NZ$1.3473 NZ$1.4745 NZ$1.3550 NZ$1,115,469 NZ$15,907,022

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3012 days, from day 02-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.