Cap Mercado NZ$4.02T
3.88%
Volumen 24h NZ$239.80B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1.4903 | NZ$1.4327 | NZ$1.5040 | NZ$1.4327 | NZ$1,002,695 | NZ$16,394,088 |
May-01 2024 | NZ$1.4284 | NZ$1.3454 | NZ$1.4374 | NZ$1.4297 | NZ$1,197,275 | NZ$15,713,064 |
Apr-30 2024 | NZ$1.4232 | NZ$1.4171 | NZ$1.5491 | NZ$1.4827 | NZ$1,217,936 | NZ$15,656,021 |
Apr-29 2024 | NZ$1.4760 | NZ$1.4587 | NZ$1.6047 | NZ$1.5415 | NZ$1,422,035 | NZ$16,236,469 |
Apr-28 2024 | NZ$1.5626 | NZ$1.5538 | NZ$1.5936 | NZ$1.5936 | NZ$1,053,937 | NZ$17,189,424 |
Apr-27 2024 | NZ$1.5882 | NZ$1.5721 | NZ$1.6016 | NZ$1.5783 | NZ$1,108,675 | NZ$17,471,118 |
Apr-26 2024 | NZ$1.5613 | NZ$1.5409 | NZ$1.6330 | NZ$1.5799 | NZ$1,455,903 | NZ$17,175,347 |
Apr-25 2024 | NZ$1.6187 | NZ$1.4562 | NZ$1.6571 | NZ$1.5332 | NZ$1,747,803 | NZ$17,806,076 |
Apr-24 2024 | NZ$1.5325 | NZ$1.5325 | NZ$1.6903 | NZ$1.6701 | NZ$1,361,479 | NZ$16,858,061 |
Apr-23 2024 | NZ$1.6295 | NZ$1.5185 | NZ$1.6295 | NZ$1.5930 | NZ$1,292,405 | NZ$17,924,864 |
Apr-22 2024 | NZ$1.5889 | NZ$1.5731 | NZ$1.6409 | NZ$1.6357 | NZ$1,318,228 | NZ$17,478,571 |
Apr-21 2024 | NZ$1.6265 | NZ$1.5991 | NZ$1.8241 | NZ$1.7040 | NZ$1,629,095 | NZ$17,891,828 |
Apr-20 2024 | NZ$1.6911 | NZ$1.4383 | NZ$1.9614 | NZ$1.4407 | NZ$3,396,863 | NZ$18,602,207 |
Apr-19 2024 | NZ$1.4453 | NZ$1.3466 | NZ$1.4737 | NZ$1.3544 | NZ$1,114,912 | NZ$15,899,086 |
Apr-18 2024 | NZ$1.3500 | NZ$1.3283 | NZ$1.3695 | NZ$1.3283 | NZ$1,006,078 | NZ$14,850,081 |
Análisis de precios históricos y de mercado de Augur (REP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3011 días, desde el día 04-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.