Cap Mercado ¥374.95T
4.6%
Volumen 24h ¥22.57T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥137.09 | ¥131.79 | ¥138.35 | ¥131.79 | ¥92,237,938 | ¥1,508,093,005 |
May-01 2024 | ¥131.40 | ¥123.76 | ¥132.23 | ¥131.52 | ¥110,137,427 | ¥1,445,445,586 |
Apr-30 2024 | ¥130.92 | ¥130.36 | ¥142.50 | ¥136.40 | ¥112,037,995 | ¥1,440,198,225 |
Apr-29 2024 | ¥135.78 | ¥134.19 | ¥147.61 | ¥141.80 | ¥130,813,086 | ¥1,493,593,673 |
Apr-28 2024 | ¥143.75 | ¥142.93 | ¥146.60 | ¥146.60 | ¥96,951,681 | ¥1,581,256,048 |
Apr-27 2024 | ¥146.10 | ¥144.62 | ¥147.33 | ¥145.19 | ¥101,987,063 | ¥1,607,169,116 |
Apr-26 2024 | ¥143.63 | ¥141.74 | ¥150.22 | ¥145.34 | ¥133,928,569 | ¥1,579,961,067 |
Apr-25 2024 | ¥148.90 | ¥133.95 | ¥152.44 | ¥141.03 | ¥160,780,491 | ¥1,637,981,852 |
Apr-24 2024 | ¥140.97 | ¥140.97 | ¥155.49 | ¥153.63 | ¥125,242,537 | ¥1,550,773,951 |
Apr-23 2024 | ¥149.90 | ¥139.69 | ¥149.90 | ¥146.54 | ¥118,888,378 | ¥1,648,909,244 |
Apr-22 2024 | ¥146.16 | ¥144.71 | ¥150.95 | ¥150.47 | ¥121,263,892 | ¥1,607,854,661 |
Apr-21 2024 | ¥149.62 | ¥147.10 | ¥167.80 | ¥156.75 | ¥149,860,550 | ¥1,645,870,202 |
Apr-20 2024 | ¥155.56 | ¥132.31 | ¥180.43 | ¥132.53 | ¥312,477,624 | ¥1,711,218,001 |
Apr-19 2024 | ¥132.95 | ¥123.88 | ¥135.57 | ¥124.59 | ¥102,560,856 | ¥1,462,557,806 |
Apr-18 2024 | ¥124.18 | ¥122.19 | ¥125.98 | ¥122.19 | ¥92,549,160 | ¥1,366,059,721 |
Análisis de precios históricos y de mercado de Augur (REP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 3011 días, desde el día 04-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.97302 JPY.