Cap Mercado RM11.45T
4.14%
Volumen 24h RM686.60B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM4.2481 | RM4.0838 | RM4.2871 | RM4.0838 | RM2,858,071 | RM46,729,553 |
May-01 2024 | RM4.0716 | RM3.8349 | RM4.0973 | RM4.0752 | RM3,412,702 | RM44,788,369 |
Apr-30 2024 | RM4.0568 | RM4.0395 | RM4.4155 | RM4.2265 | RM3,471,593 | RM44,625,775 |
Apr-29 2024 | RM4.2072 | RM4.1580 | RM4.5740 | RM4.3940 | RM4,053,355 | RM46,280,279 |
Apr-28 2024 | RM4.4542 | RM4.4289 | RM4.5425 | RM4.5425 | RM3,004,131 | RM48,996,573 |
Apr-27 2024 | RM4.5272 | RM4.4813 | RM4.5652 | RM4.4988 | RM3,160,156 | RM49,799,511 |
Apr-26 2024 | RM4.4505 | RM4.3922 | RM4.6547 | RM4.5035 | RM4,149,891 | RM48,956,446 |
Apr-25 2024 | RM4.6140 | RM4.1508 | RM4.7235 | RM4.3702 | RM4,981,921 | RM50,754,270 |
Apr-24 2024 | RM4.3683 | RM4.3683 | RM4.8181 | RM4.7605 | RM3,880,747 | RM48,052,059 |
Apr-23 2024 | RM4.6448 | RM4.3285 | RM4.6448 | RM4.5409 | RM3,683,858 | RM51,092,865 |
Apr-22 2024 | RM4.5291 | RM4.4841 | RM4.6774 | RM4.6625 | RM3,757,466 | RM49,820,753 |
Apr-21 2024 | RM4.6362 | RM4.5582 | RM5.199 | RM4.8571 | RM4,643,557 | RM50,998,697 |
Apr-20 2024 | RM4.8203 | RM4.0998 | RM5.590 | RM4.1065 | RM9,682,387 | RM53,023,555 |
Apr-19 2024 | RM4.1198 | RM3.8385 | RM4.2008 | RM3.8605 | RM3,177,936 | RM45,318,606 |
Apr-18 2024 | RM3.8480 | RM3.7862 | RM3.9038 | RM3.7862 | RM2,867,715 | RM42,328,530 |
Análisis de precios históricos y de mercado de Augur (REP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 3011 días, desde el día 04-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.