Market Cap RM11.66T 0.64%
Volume 24h RM512.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM4.4119 RM4.3708 RM4.4984 RM4.4458 RM2,892,021 RM48,531,867
May-03 2024 RM4.4663 RM4.1913 RM4.5730 RM4.2212 RM3,168,455 RM49,129,706
May-02 2024 RM4.2481 RM4.0838 RM4.2871 RM4.0838 RM2,858,071 RM46,729,553
May-01 2024 RM4.0716 RM3.8349 RM4.0973 RM4.0752 RM3,412,702 RM44,788,369
Apr-30 2024 RM4.0568 RM4.0395 RM4.4155 RM4.2265 RM3,471,593 RM44,625,775
Apr-29 2024 RM4.2072 RM4.1580 RM4.5740 RM4.3940 RM4,053,355 RM46,280,279
Apr-28 2024 RM4.4542 RM4.4289 RM4.5425 RM4.5425 RM3,004,131 RM48,996,573
Apr-27 2024 RM4.5272 RM4.4813 RM4.5652 RM4.4988 RM3,160,156 RM49,799,511
Apr-26 2024 RM4.4505 RM4.3922 RM4.6547 RM4.5035 RM4,149,891 RM48,956,446
Apr-25 2024 RM4.6140 RM4.1508 RM4.7235 RM4.3702 RM4,981,921 RM50,754,270
Apr-24 2024 RM4.3683 RM4.3683 RM4.8181 RM4.7605 RM3,880,747 RM48,052,059
Apr-23 2024 RM4.6448 RM4.3285 RM4.6448 RM4.5409 RM3,683,858 RM51,092,865
Apr-22 2024 RM4.5291 RM4.4841 RM4.6774 RM4.6625 RM3,757,466 RM49,820,753
Apr-21 2024 RM4.6362 RM4.5582 RM5.199 RM4.8571 RM4,643,557 RM50,998,697
Apr-20 2024 RM4.8203 RM4.0998 RM5.590 RM4.1065 RM9,682,387 RM53,023,555

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3013 days, from day 02-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.