Market Cap ₪9.17T 0.75%
Volume 24h ₪410.50B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-03 2024 ₪3.5024 ₪3.2867 ₪3.5861 ₪3.3102 ₪2,484,650 ₪38,526,707
May-02 2024 ₪3.3313 ₪3.2025 ₪3.3619 ₪3.2025 ₪2,241,253 ₪36,644,546
May-01 2024 ₪3.1929 ₪3.0072 ₪3.2130 ₪3.1957 ₪2,676,185 ₪35,122,302
Apr-30 2024 ₪3.1813 ₪3.1677 ₪3.4626 ₪3.3143 ₪2,722,366 ₪34,994,798
Apr-29 2024 ₪3.2992 ₪3.2607 ₪3.5869 ₪3.4457 ₪3,178,575 ₪36,292,233
Apr-28 2024 ₪3.4929 ₪3.4731 ₪3.5621 ₪3.5621 ₪2,355,790 ₪38,422,306
Apr-27 2024 ₪3.5501 ₪3.5141 ₪3.5800 ₪3.5279 ₪2,478,143 ₪39,051,957
Apr-26 2024 ₪3.4900 ₪3.4442 ₪3.6501 ₪3.5315 ₪3,254,277 ₪38,390,840
Apr-25 2024 ₪3.6182 ₪3.2550 ₪3.7041 ₪3.4270 ₪3,906,741 ₪39,800,663
Apr-24 2024 ₪3.4256 ₪3.4256 ₪3.7782 ₪3.7331 ₪3,043,218 ₪37,681,634
Apr-23 2024 ₪3.6423 ₪3.3944 ₪3.6423 ₪3.5609 ₪2,888,821 ₪40,066,184
Apr-22 2024 ₪3.5516 ₪3.5163 ₪3.6679 ₪3.6562 ₪2,946,543 ₪39,068,615
Apr-21 2024 ₪3.6356 ₪3.5745 ₪4.0774 ₪3.8089 ₪3,641,401 ₪39,992,339
Apr-20 2024 ₪3.7800 ₪3.2150 ₪4.3843 ₪3.2202 ₪7,592,768 ₪41,580,199
Apr-19 2024 ₪3.2307 ₪3.0101 ₪3.2942 ₪3.0274 ₪2,492,085 ₪35,538,105

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 3012 days, from day 02-05-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71703 ILS.