Market Cap Tk269.76T 0.81%
Volume 24h Tk11.85T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk101.87 Tk100.92 Tk103.86 Tk102.65 Tk66,775,452 Tk1,120,578,907
May-03 2024 Tk103.12 Tk96.77 Tk105.59 Tk97.46 Tk73,158,191 Tk1,134,382,736
May-02 2024 Tk98.08 Tk94.29 Tk98.98 Tk94.29 Tk65,991,580 Tk1,078,964,281
May-01 2024 Tk94.01 Tk88.54 Tk94.60 Tk94.09 Tk78,797,759 Tk1,034,143,221
Apr-30 2024 Tk93.67 Tk93.27 Tk101.95 Tk97.58 Tk80,157,520 Tk1,030,388,999
Apr-29 2024 Tk97.14 Tk96.00 Tk105.61 Tk101.45 Tk93,590,148 Tk1,068,590,742
Apr-28 2024 Tk102.84 Tk102.26 Tk104.88 Tk104.88 Tk69,364,025 Tk1,131,308,739
Apr-27 2024 Tk104.53 Tk103.47 Tk105.41 Tk103.87 Tk72,966,586 Tk1,149,848,228
Apr-26 2024 Tk102.76 Tk101.41 Tk107.47 Tk103.98 Tk95,819,119 Tk1,130,382,245
Apr-25 2024 Tk106.53 Tk95.84 Tk109.06 Tk100.90 Tk115,030,311 Tk1,171,893,183
Apr-24 2024 Tk100.86 Tk100.86 Tk111.24 Tk109.91 Tk89,604,702 Tk1,109,500,340
Apr-23 2024 Tk107.24 Tk99.94 Tk107.24 Tk104.84 Tk85,058,622 Tk1,179,711,179
Apr-22 2024 Tk104.57 Tk103.53 Tk108.00 Tk107.65 Tk86,758,182 Tk1,150,338,701
Apr-21 2024 Tk107.04 Tk105.24 Tk120.05 Tk112.14 Tk107,217,645 Tk1,177,536,898
Apr-20 2024 Tk111.29 Tk94.66 Tk129.09 Tk94.81 Tk223,561,938 Tk1,224,289,944

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3013 days, from day 02-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.