Market Cap AR$2,183.92T 2.7%
Volume 24h AR$99.84T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$827.53 AR$776.58 AR$847.31 AR$782.12 AR$587,061,406 AR$9,102,908,587
May-02 2024 AR$787.10 AR$756.67 AR$794.33 AR$756.67 AR$529,552,596 AR$8,658,200,541
May-01 2024 AR$754.41 AR$710.54 AR$759.17 AR$755.08 AR$632,316,392 AR$8,298,531,797
Apr-30 2024 AR$751.67 AR$748.45 AR$818.13 AR$783.10 AR$643,227,858 AR$8,268,405,866
Apr-29 2024 AR$779.54 AR$770.42 AR$847.50 AR$814.13 AR$751,018,626 AR$8,574,957,580
Apr-28 2024 AR$825.29 AR$820.61 AR$841.65 AR$841.65 AR$556,614,942 AR$9,078,241,148
Apr-27 2024 AR$838.81 AR$830.31 AR$845.86 AR$833.56 AR$585,523,863 AR$9,227,012,169
Apr-26 2024 AR$824.61 AR$813.80 AR$862.44 AR$834.42 AR$768,905,105 AR$9,070,806,452
Apr-25 2024 AR$854.90 AR$769.08 AR$875.19 AR$809.72 AR$923,066,237 AR$9,403,912,961
Apr-24 2024 AR$809.38 AR$809.38 AR$892.71 AR$882.05 AR$719,037,220 AR$8,903,238,604
Apr-23 2024 AR$860.60 AR$802.01 AR$860.60 AR$841.35 AR$682,556,987 AR$9,466,648,846
Apr-22 2024 AR$839.17 AR$830.82 AR$866.65 AR$863.89 AR$696,195,190 AR$9,230,947,993
Apr-21 2024 AR$859.01 AR$844.57 AR$963.39 AR$899.95 AR$860,373,129 AR$9,449,201,227
Apr-20 2024 AR$893.12 AR$759.63 AR$1,035.91 AR$760.87 AR$1,793,983,477 AR$9,824,373,280
Apr-19 2024 AR$763.34 AR$711.21 AR$778.35 AR$715.30 AR$588,818,104 AR$8,396,775,757

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3012 days, from day 02-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.