Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R17.44 R16.36 R17.85 R16.48 R12,372,348 R191,844,247
May-02 2024 R16.58 R15.94 R16.74 R15.94 R11,160,347 R182,472,003
May-01 2024 R15.89 R14.97 R15.99 R15.91 R13,326,099 R174,891,967
Apr-30 2024 R15.84 R15.77 R17.24 R16.50 R13,556,059 R174,257,061
Apr-29 2024 R16.42 R16.23 R17.86 R17.15 R15,827,755 R180,717,654
Apr-28 2024 R17.39 R17.29 R17.73 R17.73 R11,730,687 R191,324,380
Apr-27 2024 R17.67 R17.49 R17.82 R17.56 R12,339,944 R194,459,737
Apr-26 2024 R17.37 R17.15 R18.17 R17.58 R16,204,713 R191,167,693
Apr-25 2024 R18.01 R16.20 R18.44 R17.06 R19,453,666 R198,187,929
Apr-24 2024 R17.05 R17.05 R18.81 R18.58 R15,153,745 R187,636,193
Apr-23 2024 R18.13 R16.90 R18.13 R17.73 R14,384,922 R199,510,091
Apr-22 2024 R17.68 R17.50 R18.26 R18.20 R14,672,348 R194,542,684
Apr-21 2024 R18.10 R17.79 R20.30 R18.96 R18,132,406 R199,142,382
Apr-20 2024 R18.82 R16.00 R21.83 R16.03 R37,808,290 R207,049,151
Apr-19 2024 R16.08 R14.98 R16.40 R15.07 R12,409,371 R176,962,463

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3012 days, from day 02-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.