Market Cap CN¥17.75T 0.07%
Volume 24h CN¥797.96B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥6.819 CN¥6.399 CN¥6.982 CN¥6.445 CN¥4,837,709 CN¥75,012,977
May-02 2024 CN¥6.486 CN¥6.235 CN¥6.545 CN¥6.235 CN¥4,363,805 CN¥71,348,338
May-01 2024 CN¥6.216 CN¥5.855 CN¥6.256 CN¥6.222 CN¥5,210,635 CN¥68,384,469
Apr-30 2024 CN¥6.194 CN¥6.167 CN¥6.741 CN¥6.453 CN¥5,300,552 CN¥68,136,215
Apr-29 2024 CN¥6.423 CN¥6.348 CN¥6.983 CN¥6.708 CN¥6,188,807 CN¥70,662,370
Apr-28 2024 CN¥6.800 CN¥6.762 CN¥6.935 CN¥6.935 CN¥4,586,813 CN¥74,809,704
Apr-27 2024 CN¥6.912 CN¥6.842 CN¥6.970 CN¥6.869 CN¥4,825,039 CN¥76,035,659
Apr-26 2024 CN¥6.795 CN¥6.706 CN¥7.107 CN¥6.876 CN¥6,336,201 CN¥74,748,438
Apr-25 2024 CN¥7.044 CN¥6.337 CN¥7.212 CN¥6.672 CN¥7,606,574 CN¥77,493,419
Apr-24 2024 CN¥6.669 CN¥6.669 CN¥7.356 CN¥7.268 CN¥5,925,262 CN¥73,367,586
Apr-23 2024 CN¥7.091 CN¥6.609 CN¥7.091 CN¥6.933 CN¥5,624,645 CN¥78,010,397
Apr-22 2024 CN¥6.915 CN¥6.846 CN¥7.141 CN¥7.118 CN¥5,737,032 CN¥76,068,092
Apr-21 2024 CN¥7.078 CN¥6.959 CN¥7.938 CN¥7.416 CN¥7,089,948 CN¥77,866,619
Apr-20 2024 CN¥7.359 CN¥6.259 CN¥8.536 CN¥6.270 CN¥14,783,411 CN¥80,958,243
Apr-19 2024 CN¥6.290 CN¥5.860 CN¥6.414 CN¥5.894 CN¥4,852,185 CN¥69,194,054

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3012 days, from day 02-05-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.