Market Cap AU$3.75T 1.05%
Volume 24h AU$166.82B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.4265 AU$1.3387 AU$1.4606 AU$1.3483 AU$1,012,041 AU$15,692,588
May-02 2024 AU$1.3569 AU$1.3044 AU$1.3693 AU$1.3044 AU$912,901 AU$14,925,952
May-01 2024 AU$1.3005 AU$1.2249 AU$1.3087 AU$1.3016 AU$1,090,056 AU$14,305,915
Apr-30 2024 AU$1.2958 AU$1.2902 AU$1.4103 AU$1.3499 AU$1,108,866 AU$14,253,981
Apr-29 2024 AU$1.3438 AU$1.3281 AU$1.4610 AU$1.4034 AU$1,294,688 AU$14,782,448
Apr-28 2024 AU$1.4227 AU$1.4146 AU$1.4509 AU$1.4509 AU$959,554 AU$15,650,063
Apr-27 2024 AU$1.4460 AU$1.4313 AU$1.4581 AU$1.4369 AU$1,009,390 AU$15,906,531
Apr-26 2024 AU$1.4215 AU$1.4029 AU$1.4867 AU$1.4384 AU$1,325,523 AU$15,637,247
Apr-25 2024 AU$1.4737 AU$1.3258 AU$1.5087 AU$1.3958 AU$1,591,282 AU$16,211,492
Apr-24 2024 AU$1.3953 AU$1.3953 AU$1.5389 AU$1.5205 AU$1,239,555 AU$15,348,375
Apr-23 2024 AU$1.4836 AU$1.3825 AU$1.4836 AU$1.4504 AU$1,176,666 AU$16,319,643
Apr-22 2024 AU$1.4466 AU$1.4322 AU$1.4940 AU$1.4892 AU$1,200,177 AU$15,913,316
Apr-21 2024 AU$1.4808 AU$1.4559 AU$1.6608 AU$1.5514 AU$1,483,205 AU$16,289,565
Apr-20 2024 AU$1.5396 AU$1.3095 AU$1.7858 AU$1.3116 AU$3,092,665 AU$16,936,328
Apr-19 2024 AU$1.3159 AU$1.2260 AU$1.3418 AU$1.2331 AU$1,015,069 AU$14,475,279

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3012 days, from day 02-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.