Market Cap zł10.00T 2.7%
Volume 24h zł457.05B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł3.7881 zł3.5548 zł3.8786 zł3.5802 zł2,687,331 zł41,669,454
May-02 2024 zł3.6030 zł3.4637 zł3.6361 zł3.4637 zł2,424,079 zł39,633,759
May-01 2024 zł3.4533 zł3.2525 zł3.4752 zł3.4564 zł2,894,490 zł37,987,340
Apr-30 2024 zł3.4408 zł3.4261 zł3.7450 zł3.5847 zł2,944,438 zł37,849,436
Apr-29 2024 zł3.5684 zł3.5266 zł3.8795 zł3.7267 zł3,437,861 zł39,252,706
Apr-28 2024 zł3.7778 zł3.7564 zł3.8527 zł3.8527 zł2,547,959 zł41,556,536
Apr-27 2024 zł3.8397 zł3.8008 zł3.8720 zł3.8157 zł2,680,293 zł42,237,550
Apr-26 2024 zł3.7747 zł3.7252 zł3.9479 zł3.8196 zł3,519,738 zł41,522,503
Apr-25 2024 zł3.9133 zł3.5205 zł4.0062 zł3.7066 zł4,225,426 zł43,047,331
Apr-24 2024 zł3.7050 zł3.7050 zł4.0864 zł4.0376 zł3,291,463 zł40,755,445
Apr-23 2024 zł3.9395 zł3.6712 zł3.9395 zł3.8513 zł3,124,471 zł43,334,510
Apr-22 2024 zł3.8414 zł3.8032 zł3.9671 zł3.9545 zł3,186,902 zł42,255,567
Apr-21 2024 zł3.9322 zł3.8661 zł4.4100 zł4.1196 zł3,938,442 zł43,254,642
Apr-20 2024 zł4.0883 zł3.4773 zł4.7419 zł3.4829 zł8,212,135 zł44,972,029
Apr-19 2024 zł3.4942 zł3.2556 zł3.5629 zł3.2743 zł2,695,372 zł38,437,062

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3012 days, from day 02-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.