Market Cap MX$41.74T 0.11%
Volume 24h MX$1.88T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$15.99 MX$15.00 MX$16.37 MX$15.11 MX$11,343,603 MX$175,892,640
May-02 2024 MX$15.20 MX$14.62 MX$15.34 MX$14.62 MX$10,232,378 MX$167,299,687
May-01 2024 MX$14.57 MX$13.72 MX$14.66 MX$14.59 MX$12,218,051 MX$160,349,921
Apr-30 2024 MX$14.52 MX$14.46 MX$15.80 MX$15.13 MX$12,428,890 MX$159,767,807
Apr-29 2024 MX$15.06 MX$14.88 MX$16.37 MX$15.73 MX$14,511,697 MX$165,691,209
Apr-28 2024 MX$15.94 MX$15.85 MX$16.26 MX$16.26 MX$10,755,296 MX$175,415,999
Apr-27 2024 MX$16.20 MX$16.04 MX$16.34 MX$16.10 MX$11,313,893 MX$178,290,655
Apr-26 2024 MX$15.93 MX$15.72 MX$16.66 MX$16.12 MX$14,857,312 MX$175,272,341
Apr-25 2024 MX$16.51 MX$14.86 MX$16.91 MX$15.64 MX$17,836,119 MX$181,708,853
Apr-24 2024 MX$15.63 MX$15.63 MX$17.24 MX$17.04 MX$13,893,730 MX$172,034,480
Apr-23 2024 MX$16.62 MX$15.49 MX$16.62 MX$16.25 MX$13,188,834 MX$182,921,079
Apr-22 2024 MX$16.21 MX$16.05 MX$16.74 MX$16.69 MX$13,452,361 MX$178,366,705
Apr-21 2024 MX$16.59 MX$16.31 MX$18.61 MX$17.38 MX$16,624,719 MX$182,583,944
Apr-20 2024 MX$17.25 MX$14.67 MX$20.01 MX$14.70 MX$34,664,579 MX$189,833,276
Apr-19 2024 MX$14.74 MX$13.74 MX$15.03 MX$13.82 MX$11,377,547 MX$162,248,258

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3012 days, from day 02-05-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.