Market Cap CHF2.25T 1.62%
Volume 24h CHF97.50B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.842382 CHF0.834529 CHF0.858886 CHF0.848856 CHF552,175 CHF9,266,208
May-03 2024 CHF0.852759 CHF0.800251 CHF0.873138 CHF0.805962 CHF604,954 CHF9,380,353
May-02 2024 CHF0.811099 CHF0.779737 CHF0.818547 CHF0.779737 CHF545,693 CHF8,922,091
May-01 2024 CHF0.777405 CHF0.732202 CHF0.782314 CHF0.778095 CHF651,589 CHF8,551,460
Apr-30 2024 CHF0.774583 CHF0.771264 CHF0.843068 CHF0.806969 CHF662,833 CHF8,520,416
Apr-29 2024 CHF0.803301 CHF0.793907 CHF0.87333 CHF0.83895 CHF773,909 CHF8,836,311
Apr-28 2024 CHF0.850448 CHF0.845627 CHF0.867307 CHF0.867307 CHF573,580 CHF9,354,934
Apr-27 2024 CHF0.864385 CHF0.855622 CHF0.871649 CHF0.858975 CHF603,370 CHF9,508,240
Apr-26 2024 CHF0.849752 CHF0.838605 CHF0.88873 CHF0.859861 CHF792,340 CHF9,347,273
Apr-25 2024 CHF0.880957 CHF0.792523 CHF0.901869 CHF0.834407 CHF951,200 CHF9,690,532
Apr-24 2024 CHF0.834054 CHF0.834054 CHF0.919925 CHF0.908937 CHF740,953 CHF9,174,598
Apr-23 2024 CHF0.886834 CHF0.826457 CHF0.886834 CHF0.866996 CHF703,360 CHF9,755,180
Apr-22 2024 CHF0.864754 CHF0.856151 CHF0.893065 CHF0.89022 CHF717,414 CHF9,512,295
Apr-21 2024 CHF0.8852 CHF0.870315 CHF0.9927 CHF0.927379 CHF886,596 CHF9,737,201
Apr-20 2024 CHF0.920346 CHF0.782789 CHF1.0674 CHF0.784067 CHF1,848,662 CHF10,123,807

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3013 days, from day 02-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.