Market Cap CL$2,347.01T 1.62%
Volume 24h CL$101.51T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 8 Seconds ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$877.07 CL$868.90 CL$894.26 CL$883.81 CL$574,916,818 CL$9,647,851,724
May-03 2024 CL$887.88 CL$833.21 CL$909.10 CL$839.15 CL$629,870,305 CL$9,766,698,597
May-02 2024 CL$844.50 CL$811.85 CL$852.26 CL$811.85 CL$568,167,915 CL$9,289,562,151
May-01 2024 CL$809.42 CL$762.35 CL$814.53 CL$810.14 CL$678,425,315 CL$8,903,666,129
Apr-30 2024 CL$806.48 CL$803.02 CL$877.79 CL$840.20 CL$690,132,451 CL$8,871,343,395
Apr-29 2024 CL$836.38 CL$826.60 CL$909.30 CL$873.50 CL$805,783,392 CL$9,200,249,060
Apr-28 2024 CL$885.47 CL$880.45 CL$903.02 CL$903.02 CL$597,203,665 CL$9,740,232,392
Apr-27 2024 CL$899.98 CL$890.86 CL$907.54 CL$894.35 CL$628,220,644 CL$9,899,851,893
Apr-26 2024 CL$884.75 CL$873.14 CL$925.33 CL$895.27 CL$824,974,165 CL$9,732,255,553
Apr-25 2024 CL$917.24 CL$825.16 CL$939.01 CL$868.77 CL$990,376,827 CL$10,089,652,405
Apr-24 2024 CL$868.40 CL$868.40 CL$957.81 CL$946.37 CL$771,469,881 CL$9,552,468,549
Apr-23 2024 CL$923.36 CL$860.49 CL$923.36 CL$902.70 CL$732,329,486 CL$10,156,963,032
Apr-22 2024 CL$900.37 CL$891.41 CL$929.84 CL$926.88 CL$746,962,195 CL$9,904,074,719
Apr-21 2024 CL$921.65 CL$906.16 CL$1,033.65 CL$965.57 CL$923,112,097 CL$10,138,243,121
Apr-20 2024 CL$958.25 CL$815.03 CL$1,111.45 CL$816.36 CL$1,924,801,918 CL$10,540,772,964

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3013 days, from day 02-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.