Market Cap Rp39,377.16T 0.75%
Volume 24h Rp1,763.55T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp15,046.74 Rp14,120.26 Rp15,406.34 Rp14,221.03 Rp10,674,283,583 Rp165,514,248,964
May-02 2024 Rp14,311.66 Rp13,758.29 Rp14,443.08 Rp13,758.29 Rp9,628,625,766 Rp157,428,314,941
May-01 2024 Rp13,717.14 Rp12,919.55 Rp13,803.76 Rp13,729.31 Rp11,497,135,425 Rp150,888,613,771
Apr-30 2024 Rp13,667.34 Rp13,608.78 Rp14,875.75 Rp14,238.79 Rp11,695,533,879 Rp150,340,846,992
Apr-29 2024 Rp14,174.06 Rp14,008.31 Rp15,409.72 Rp14,803.09 Rp13,655,446,784 Rp155,914,744,206
Apr-28 2024 Rp15,005.97 Rp14,920.90 Rp15,303.43 Rp15,303.43 Rp10,120,688,702 Rp165,065,731,599
Apr-27 2024 Rp15,251.88 Rp15,097.26 Rp15,380.05 Rp15,156.43 Rp10,646,327,114 Rp167,770,770,717
Apr-26 2024 Rp14,993.68 Rp14,797.00 Rp15,681.44 Rp15,172.07 Rp13,980,668,898 Rp164,930,549,732
Apr-25 2024 Rp15,544.29 Rp13,983.90 Rp15,913.28 Rp14,722.93 Rp16,783,714,074 Rp170,987,281,288
Apr-24 2024 Rp14,716.70 Rp14,716.70 Rp16,231.88 Rp16,038.00 Rp13,073,942,713 Rp161,883,736,041
Apr-23 2024 Rp15,647.99 Rp14,582.66 Rp15,647.99 Rp15,297.95 Rp12,410,638,424 Rp172,127,980,741
Apr-22 2024 Rp15,258.39 Rp15,106.60 Rp15,757.94 Rp15,707.74 Rp12,658,615,965 Rp167,842,334,096
Apr-21 2024 Rp15,619.15 Rp15,356.51 Rp17,517.06 Rp16,363.41 Rp15,643,792,415 Rp171,810,738,232
Apr-20 2024 Rp16,239.30 Rp13,812.15 Rp18,835.57 Rp13,834.69 Rp32,619,225,502 Rp178,632,329,383
Apr-19 2024 Rp13,879.54 Rp12,931.73 Rp14,152.44 Rp13,006.02 Rp10,706,224,857 Rp152,674,941,191

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3012 days, from day 02-05-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.