Cap Mercado Rp38,997.78T
4.27%
Volumen 24h Rp2,364.90T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp14,310.12 | Rp13,756.80 | Rp14,441.53 | Rp13,756.80 | Rp9,627,586,773 | Rp157,411,327,368 |
May-01 2024 | Rp13,715.66 | Rp12,918.15 | Rp13,802.27 | Rp13,727.83 | Rp11,495,894,806 | Rp150,872,331,875 |
Apr-30 2024 | Rp13,665.87 | Rp13,607.31 | Rp14,874.15 | Rp14,237.25 | Rp11,694,271,852 | Rp150,324,624,205 |
Apr-29 2024 | Rp14,172.53 | Rp14,006.80 | Rp15,408.06 | Rp14,801.49 | Rp13,653,973,270 | Rp155,897,919,958 |
Apr-28 2024 | Rp15,004.35 | Rp14,919.29 | Rp15,301.78 | Rp15,301.78 | Rp10,119,596,612 | Rp165,047,919,898 |
Apr-27 2024 | Rp15,250.24 | Rp15,095.63 | Rp15,378.39 | Rp15,154.80 | Rp10,645,178,303 | Rp167,752,667,124 |
Apr-26 2024 | Rp14,992.06 | Rp14,795.41 | Rp15,679.75 | Rp15,170.43 | Rp13,979,160,290 | Rp164,912,752,617 |
Apr-25 2024 | Rp15,542.62 | Rp13,982.39 | Rp15,911.56 | Rp14,721.34 | Rp16,781,902,998 | Rp170,968,830,612 |
Apr-24 2024 | Rp14,715.11 | Rp14,715.11 | Rp16,230.13 | Rp16,036.27 | Rp13,072,531,947 | Rp161,866,267,699 |
Apr-23 2024 | Rp15,646.30 | Rp14,581.09 | Rp15,646.30 | Rp15,296.30 | Rp12,409,299,233 | Rp172,109,406,976 |
Apr-22 2024 | Rp15,256.74 | Rp15,104.97 | Rp15,756.24 | Rp15,706.05 | Rp12,657,250,015 | Rp167,824,222,780 |
Apr-21 2024 | Rp15,617.47 | Rp15,354.85 | Rp17,515.17 | Rp16,361.64 | Rp15,642,104,345 | Rp171,792,198,699 |
Apr-20 2024 | Rp16,237.55 | Rp13,810.66 | Rp18,833.54 | Rp13,833.20 | Rp32,615,705,668 | Rp178,613,053,755 |
Apr-19 2024 | Rp13,878.04 | Rp12,930.34 | Rp14,150.91 | Rp13,004.62 | Rp10,705,069,583 | Rp152,658,466,539 |
Apr-18 2024 | Rp12,962.38 | Rp12,754.12 | Rp13,150.24 | Rp12,754.12 | Rp9,660,071,377 | Rp142,586,215,284 |
Análisis de precios históricos y de mercado de Augur (REP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 3011 días, desde el día 04-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.