Cap Mercado Tk265.54T
4.87%
Volumen 24h Tk15.99T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk98.32 | Tk94.52 | Tk99.22 | Tk94.52 | Tk66,150,625 | Tk1,081,564,672 |
May-01 2024 | Tk94.23 | Tk88.75 | Tk94.83 | Tk94.32 | Tk78,987,668 | Tk1,036,635,590 |
Apr-30 2024 | Tk93.89 | Tk93.49 | Tk102.19 | Tk97.82 | Tk80,350,706 | Tk1,032,872,320 |
Apr-29 2024 | Tk97.37 | Tk96.23 | Tk105.86 | Tk101.70 | Tk93,815,708 | Tk1,071,166,132 |
Apr-28 2024 | Tk103.09 | Tk102.50 | Tk105.13 | Tk105.13 | Tk69,531,198 | Tk1,134,035,284 |
Apr-27 2024 | Tk104.78 | Tk103.72 | Tk105.66 | Tk104.12 | Tk73,142,441 | Tk1,152,619,456 |
Apr-26 2024 | Tk103.00 | Tk101.65 | Tk107.73 | Tk104.23 | Tk96,050,050 | Tk1,133,106,557 |
Apr-25 2024 | Tk106.79 | Tk96.07 | Tk109.32 | Tk101.14 | Tk115,307,543 | Tk1,174,717,540 |
Apr-24 2024 | Tk101.10 | Tk101.10 | Tk111.51 | Tk110.18 | Tk89,820,656 | Tk1,112,174,325 |
Apr-23 2024 | Tk107.50 | Tk100.18 | Tk107.50 | Tk105.10 | Tk85,263,620 | Tk1,182,554,378 |
Apr-22 2024 | Tk104.82 | Tk103.78 | Tk108.26 | Tk107.91 | Tk86,967,277 | Tk1,153,111,111 |
Apr-21 2024 | Tk107.30 | Tk105.50 | Tk120.34 | Tk112.41 | Tk107,476,049 | Tk1,180,374,857 |
Apr-20 2024 | Tk111.56 | Tk94.89 | Tk129.40 | Tk95.04 | Tk224,100,740 | Tk1,227,240,582 |
Apr-19 2024 | Tk95.35 | Tk88.84 | Tk97.23 | Tk89.35 | Tk73,553,951 | Tk1,048,908,024 |
Apr-18 2024 | Tk89.06 | Tk87.63 | Tk90.35 | Tk87.63 | Tk66,373,825 | Tk979,702,133 |
Análisis de precios históricos y de mercado de Augur (REP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3011 días, desde el día 04-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.