Cap Mercado €2.28T
4.99%
Volumen 24h €137.33B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.832698 | €0.800501 | €0.840345 | €0.800501 | €560,224 | €9,159,682 |
May-01 2024 | €0.798107 | €0.7517 | €0.803147 | €0.798815 | €668,940 | €8,779,182 |
Apr-30 2024 | €0.79521 | €0.791802 | €0.865519 | €0.828458 | €680,484 | €8,747,311 |
Apr-29 2024 | €0.824692 | €0.815048 | €0.896587 | €0.861291 | €794,518 | €9,071,618 |
Apr-28 2024 | €0.873095 | €0.868145 | €0.890403 | €0.890403 | €588,854 | €9,604,052 |
Apr-27 2024 | €0.887403 | €0.878407 | €0.89486 | €0.88185 | €619,437 | €9,761,440 |
Apr-26 2024 | €0.87238 | €0.860937 | €0.912396 | €0.882759 | €813,440 | €9,596,186 |
Apr-25 2024 | €0.904416 | €0.813628 | €0.925885 | €0.856627 | €976,530 | €9,948,586 |
Apr-24 2024 | €0.856264 | €0.856264 | €0.944423 | €0.933142 | €760,684 | €9,418,913 |
Apr-23 2024 | €0.91045 | €0.848466 | €0.91045 | €0.890084 | €722,091 | €10,014,956 |
Apr-22 2024 | €0.887782 | €0.87895 | €0.916847 | €0.913926 | €736,519 | €9,765,603 |
Apr-21 2024 | €0.908772 | €0.893491 | €1.0191 | €0.952075 | €910,206 | €9,996,498 |
Apr-20 2024 | €0.944854 | €0.803635 | €1.0959 | €0.804946 | €1,897,891 | €10,393,400 |
Apr-19 2024 | €0.807556 | €0.752409 | €0.823434 | €0.756732 | €622,922 | €8,883,116 |
Apr-18 2024 | €0.754274 | €0.742155 | €0.765205 | €0.742155 | €562,114 | €8,297,017 |
Análisis de precios históricos y de mercado de Augur (REP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3011 días, desde el día 04-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.