Cap Mercado Bs.87.78T
4.52%
Volumen 24h Bs.5.33T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.32.64 | Bs.31.38 | Bs.32.94 | Bs.31.38 | Bs.21,962,308 | Bs.359,084,377 |
May-01 2024 | Bs.31.28 | Bs.29.46 | Bs.31.48 | Bs.31.31 | Bs.26,224,264 | Bs.344,167,718 |
Apr-30 2024 | Bs.31.17 | Bs.31.04 | Bs.33.93 | Bs.32.47 | Bs.26,676,799 | Bs.342,918,295 |
Apr-29 2024 | Bs.32.33 | Bs.31.95 | Bs.35.14 | Bs.33.76 | Bs.31,147,241 | Bs.355,632,015 |
Apr-28 2024 | Bs.34.22 | Bs.34.03 | Bs.34.90 | Bs.34.90 | Bs.23,084,673 | Bs.376,504,858 |
Apr-27 2024 | Bs.34.78 | Bs.34.43 | Bs.35.08 | Bs.34.57 | Bs.24,283,622 | Bs.382,674,888 |
Apr-26 2024 | Bs.34.19 | Bs.33.75 | Bs.35.76 | Bs.34.60 | Bs.31,889,052 | Bs.376,196,517 |
Apr-25 2024 | Bs.35.45 | Bs.31.89 | Bs.36.29 | Bs.33.58 | Bs.38,282,627 | Bs.390,011,552 |
Apr-24 2024 | Bs.33.56 | Bs.33.56 | Bs.37.02 | Bs.36.58 | Bs.29,820,865 | Bs.369,246,921 |
Apr-23 2024 | Bs.35.69 | Bs.33.26 | Bs.35.69 | Bs.34.89 | Bs.28,307,909 | Bs.392,613,418 |
Apr-22 2024 | Bs.34.80 | Bs.34.45 | Bs.35.94 | Bs.35.82 | Bs.28,873,530 | Bs.382,838,119 |
Apr-21 2024 | Bs.35.62 | Bs.35.02 | Bs.39.95 | Bs.37.32 | Bs.35,682,536 | Bs.391,889,807 |
Apr-20 2024 | Bs.37.04 | Bs.31.50 | Bs.42.96 | Bs.31.55 | Bs.74,402,462 | Bs.407,449,440 |
Apr-19 2024 | Bs.31.65 | Bs.29.49 | Bs.32.28 | Bs.29.66 | Bs.24,420,245 | Bs.348,242,222 |
Apr-18 2024 | Bs.29.56 | Bs.29.09 | Bs.29.99 | Bs.29.09 | Bs.22,036,411 | Bs.325,265,552 |
Análisis de precios históricos y de mercado de Augur (REP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3011 días, desde el día 04-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.