Cap Mercado ₩3,334.03T
4.34%
Volumen 24h ₩201.08T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩1,277.75 | ₩1,199.07 | ₩1,308.29 | ₩1,207.63 | ₩906,448,796 | ₩14,055,293,777 |
May-02 2024 | ₩1,215.33 | ₩1,168.33 | ₩1,226.49 | ₩1,168.33 | ₩817,652,647 | ₩13,368,644,870 |
May-01 2024 | ₩1,164.84 | ₩1,097.11 | ₩1,172.20 | ₩1,165.87 | ₩976,324,498 | ₩12,813,300,410 |
Apr-30 2024 | ₩1,160.61 | ₩1,155.64 | ₩1,263.23 | ₩1,209.14 | ₩993,172,283 | ₩12,766,784,639 |
Apr-29 2024 | ₩1,203.64 | ₩1,189.57 | ₩1,308.57 | ₩1,257.06 | ₩1,159,606,000 | ₩13,240,114,055 |
Apr-28 2024 | ₩1,274.29 | ₩1,267.06 | ₩1,299.55 | ₩1,299.55 | ₩859,438,108 | ₩14,017,206,160 |
Apr-27 2024 | ₩1,295.17 | ₩1,282.04 | ₩1,306.05 | ₩1,287.06 | ₩904,074,762 | ₩14,246,915,201 |
Apr-26 2024 | ₩1,273.24 | ₩1,256.54 | ₩1,331.65 | ₩1,288.39 | ₩1,187,223,516 | ₩14,005,726,660 |
Apr-25 2024 | ₩1,320.00 | ₩1,187.49 | ₩1,351.33 | ₩1,250.25 | ₩1,425,255,127 | ₩14,520,057,854 |
Apr-24 2024 | ₩1,249.72 | ₩1,249.72 | ₩1,378.39 | ₩1,361.93 | ₩1,110,225,294 | ₩13,746,994,485 |
Apr-23 2024 | ₩1,328.81 | ₩1,238.34 | ₩1,328.81 | ₩1,299.08 | ₩1,053,898,200 | ₩14,616,924,837 |
Apr-22 2024 | ₩1,295.72 | ₩1,282.83 | ₩1,338.14 | ₩1,333.88 | ₩1,074,956,188 | ₩14,252,992,287 |
Apr-21 2024 | ₩1,326.36 | ₩1,304.05 | ₩1,487.53 | ₩1,389.56 | ₩1,328,454,194 | ₩14,589,984,941 |
Apr-20 2024 | ₩1,379.02 | ₩1,172.91 | ₩1,599.49 | ₩1,174.82 | ₩2,769,989,896 | ₩15,169,267,198 |
Apr-19 2024 | ₩1,178.63 | ₩1,098.14 | ₩1,201.81 | ₩1,104.45 | ₩909,161,215 | ₩12,964,993,433 |
Análisis de precios históricos y de mercado de Augur (REP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 3012 días, desde el día 04-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.