Cap Mercado £1.95T
4.47%
Volumen 24h £117.72B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.750928 | £0.704691 | £0.768874 | £0.70972 | £532,715 | £8,260,217 |
May-02 2024 | £0.714243 | £0.686626 | £0.720802 | £0.686626 | £480,530 | £7,856,677 |
May-01 2024 | £0.684573 | £0.644768 | £0.688895 | £0.68518 | £573,780 | £7,530,304 |
Apr-30 2024 | £0.682087 | £0.679165 | £0.742395 | £0.710606 | £583,682 | £7,502,967 |
Apr-29 2024 | £0.707376 | £0.699104 | £0.769043 | £0.738768 | £681,494 | £7,781,140 |
Apr-28 2024 | £0.748893 | £0.744648 | £0.763739 | £0.763739 | £505,087 | £8,237,833 |
Apr-27 2024 | £0.761166 | £0.753449 | £0.767562 | £0.756402 | £531,320 | £8,372,832 |
Apr-26 2024 | £0.74828 | £0.738465 | £0.782604 | £0.757183 | £697,725 | £8,231,087 |
Apr-25 2024 | £0.775759 | £0.697886 | £0.794174 | £0.734768 | £837,614 | £8,533,356 |
Apr-24 2024 | £0.734457 | £0.734457 | £0.810074 | £0.800398 | £652,473 | £8,079,031 |
Apr-23 2024 | £0.780934 | £0.727768 | £0.780934 | £0.763465 | £619,370 | £8,590,284 |
Apr-22 2024 | £0.761491 | £0.753915 | £0.786422 | £0.783916 | £631,746 | £8,376,403 |
Apr-21 2024 | £0.779495 | £0.766388 | £0.874213 | £0.816638 | £780,725 | £8,574,452 |
Apr-20 2024 | £0.810444 | £0.689314 | £0.940015 | £0.690439 | £1,627,907 | £8,914,893 |
Apr-19 2024 | £0.692677 | £0.645376 | £0.706297 | £0.649083 | £534,309 | £7,619,454 |
Análisis de precios históricos y de mercado de Augur (REP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3012 días, desde el día 04-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.