Cap Mercado HK$19.22T
4.86%
Volumen 24h HK$1.17T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$7.002 | HK$6.731 | HK$7.066 | HK$6.731 | HK$4,710,843 | HK$77,022,429 |
May-01 2024 | HK$6.711 | HK$6.320 | HK$6.753 | HK$6.717 | HK$5,625,019 | HK$73,822,855 |
Apr-30 2024 | HK$6.686 | HK$6.658 | HK$7.278 | HK$6.966 | HK$5,722,086 | HK$73,554,857 |
Apr-29 2024 | HK$6.934 | HK$6.853 | HK$7.539 | HK$7.242 | HK$6,680,982 | HK$76,281,909 |
Apr-28 2024 | HK$7.341 | HK$7.300 | HK$7.487 | HK$7.487 | HK$4,951,587 | HK$80,759,066 |
Apr-27 2024 | HK$7.462 | HK$7.386 | HK$7.524 | HK$7.415 | HK$5,208,758 | HK$82,082,517 |
Apr-26 2024 | HK$7.335 | HK$7.239 | HK$7.672 | HK$7.422 | HK$6,840,098 | HK$80,692,928 |
Apr-25 2024 | HK$7.605 | HK$6.841 | HK$7.785 | HK$7.203 | HK$8,211,499 | HK$83,656,208 |
Apr-24 2024 | HK$7.200 | HK$7.200 | HK$7.941 | HK$7.846 | HK$6,396,478 | HK$79,202,262 |
Apr-23 2024 | HK$7.655 | HK$7.134 | HK$7.655 | HK$7.484 | HK$6,071,954 | HK$84,214,299 |
Apr-22 2024 | HK$7.465 | HK$7.390 | HK$7.709 | HK$7.685 | HK$6,193,278 | HK$82,117,530 |
Apr-21 2024 | HK$7.641 | HK$7.513 | HK$8.570 | HK$8.005 | HK$7,653,788 | HK$84,059,087 |
Apr-20 2024 | HK$7.945 | HK$6.757 | HK$9.215 | HK$6.768 | HK$15,959,086 | HK$87,396,578 |
Apr-19 2024 | HK$6.790 | HK$6.326 | HK$6.924 | HK$6.363 | HK$5,238,063 | HK$74,696,822 |
Apr-18 2024 | HK$6.342 | HK$6.240 | HK$6.434 | HK$6.240 | HK$4,726,738 | HK$69,768,402 |
Análisis de precios históricos y de mercado de Augur (REP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3011 días, desde el día 05-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.