Cap Mercado MX$41.52T
4.93%
Volumen 24h MX$2.52T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$15.21 | MX$14.62 | MX$15.35 | MX$14.62 | MX$10,233,825 | MX$167,323,347 |
May-01 2024 | MX$14.57 | MX$13.73 | MX$14.67 | MX$14.59 | MX$12,219,779 | MX$160,372,598 |
Apr-30 2024 | MX$14.52 | MX$14.46 | MX$15.81 | MX$15.13 | MX$12,430,647 | MX$159,790,402 |
Apr-29 2024 | MX$15.06 | MX$14.88 | MX$16.37 | MX$15.73 | MX$14,513,749 | MX$165,714,642 |
Apr-28 2024 | MX$15.94 | MX$15.85 | MX$16.26 | MX$16.26 | MX$10,756,817 | MX$175,440,808 |
Apr-27 2024 | MX$16.21 | MX$16.04 | MX$16.34 | MX$16.10 | MX$11,315,494 | MX$178,315,870 |
Apr-26 2024 | MX$15.93 | MX$15.72 | MX$16.66 | MX$16.12 | MX$14,859,413 | MX$175,297,129 |
Apr-25 2024 | MX$16.52 | MX$14.86 | MX$16.91 | MX$15.64 | MX$17,838,641 | MX$181,734,552 |
Apr-24 2024 | MX$15.64 | MX$15.64 | MX$17.25 | MX$17.04 | MX$13,895,695 | MX$172,058,810 |
Apr-23 2024 | MX$16.63 | MX$15.49 | MX$16.63 | MX$16.25 | MX$13,190,699 | MX$182,946,949 |
Apr-22 2024 | MX$16.21 | MX$16.05 | MX$16.74 | MX$16.69 | MX$13,454,263 | MX$178,391,931 |
Apr-21 2024 | MX$16.60 | MX$16.32 | MX$18.61 | MX$17.39 | MX$16,627,071 | MX$182,609,766 |
Apr-20 2024 | MX$17.26 | MX$14.68 | MX$20.01 | MX$14.70 | MX$34,669,481 | MX$189,860,123 |
Apr-19 2024 | MX$14.75 | MX$13.74 | MX$15.04 | MX$13.82 | MX$11,379,156 | MX$162,271,204 |
Apr-18 2024 | MX$13.77 | MX$13.55 | MX$13.97 | MX$13.55 | MX$10,268,356 | MX$151,564,714 |
Análisis de precios históricos y de mercado de Augur (REP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3011 días, desde el día 05-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.