時価総額 £1.96T
-4.07%
ボリューム24h £122.21B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
硬貨
26.999
+31
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-06 2024 | £0.838811 | £0.718387 | £0.855813 | £0.732528 | £906,034 | £9,226,924 |
| May-05 2024 | £0.733468 | £0.721501 | £0.745103 | £0.745103 | £515,226 | £8,068,151 |
| May-04 2024 | £0.741455 | £0.734543 | £0.755982 | £0.747154 | £486,018 | £8,156,016 |
| May-03 2024 | £0.750589 | £0.704373 | £0.768527 | £0.709399 | £532,474 | £8,256,486 |
| May-02 2024 | £0.71392 | £0.686316 | £0.720476 | £0.686316 | £480,313 | £7,853,128 |
| May-01 2024 | £0.684263 | £0.644476 | £0.688584 | £0.684871 | £573,521 | £7,526,903 |
| Apr-30 2024 | £0.681779 | £0.678858 | £0.742059 | £0.710285 | £583,418 | £7,499,578 |
| Apr-29 2024 | £0.707056 | £0.698788 | £0.768696 | £0.738434 | £681,186 | £7,777,625 |
| Apr-28 2024 | £0.748555 | £0.744311 | £0.763394 | £0.763394 | £504,859 | £8,234,112 |
| Apr-27 2024 | £0.760822 | £0.753109 | £0.767216 | £0.756061 | £531,080 | £8,369,049 |
| Apr-26 2024 | £0.747942 | £0.738131 | £0.78225 | £0.756841 | £697,409 | £8,227,368 |
| Apr-25 2024 | £0.775409 | £0.69757 | £0.793815 | £0.734436 | £837,236 | £8,529,501 |
| Apr-24 2024 | £0.734125 | £0.734125 | £0.809708 | £0.800037 | £652,178 | £8,075,382 |
| Apr-23 2024 | £0.780582 | £0.727439 | £0.780582 | £0.76312 | £619,090 | £8,586,404 |
| Apr-22 2024 | £0.761147 | £0.753575 | £0.786066 | £0.783562 | £631,460 | £8,372,619 |
Augur（REP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3015日間分析、04-02-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79658 GBP.