時価総額 NZ$4.11T
-2.42%
ボリューム24h NZ$226.07B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
硬貨
27.018
+34
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$1.7505 | NZ$1.4991 | NZ$1.7859 | NZ$1.5287 | NZ$1,890,788 | NZ$19,255,518 |
May-05 2024 | NZ$1.5306 | NZ$1.5056 | NZ$1.5549 | NZ$1.5549 | NZ$1,075,217 | NZ$16,837,294 |
May-04 2024 | NZ$1.5473 | NZ$1.5329 | NZ$1.5776 | NZ$1.5592 | NZ$1,014,263 | NZ$17,020,658 |
May-03 2024 | NZ$1.5663 | NZ$1.4699 | NZ$1.6038 | NZ$1.4804 | NZ$1,111,212 | NZ$17,230,327 |
May-02 2024 | NZ$1.4898 | NZ$1.4322 | NZ$1.5035 | NZ$1.4322 | NZ$1,002,357 | NZ$16,388,567 |
May-01 2024 | NZ$1.4279 | NZ$1.3449 | NZ$1.4369 | NZ$1.4292 | NZ$1,196,872 | NZ$15,707,772 |
Apr-30 2024 | NZ$1.4227 | NZ$1.4166 | NZ$1.5485 | NZ$1.4822 | NZ$1,217,526 | NZ$15,650,749 |
Apr-29 2024 | NZ$1.4755 | NZ$1.4582 | NZ$1.6041 | NZ$1.5410 | NZ$1,421,556 | NZ$16,231,001 |
Apr-28 2024 | NZ$1.5621 | NZ$1.5532 | NZ$1.5931 | NZ$1.5931 | NZ$1,053,582 | NZ$17,183,636 |
Apr-27 2024 | NZ$1.5877 | NZ$1.5716 | NZ$1.6010 | NZ$1.5778 | NZ$1,108,302 | NZ$17,465,235 |
Apr-26 2024 | NZ$1.5608 | NZ$1.5403 | NZ$1.6324 | NZ$1.5794 | NZ$1,455,412 | NZ$17,169,563 |
Apr-25 2024 | NZ$1.6181 | NZ$1.4557 | NZ$1.6566 | NZ$1.5326 | NZ$1,747,214 | NZ$17,800,079 |
Apr-24 2024 | NZ$1.5320 | NZ$1.5320 | NZ$1.6897 | NZ$1.6695 | NZ$1,361,021 | NZ$16,852,384 |
Apr-23 2024 | NZ$1.6289 | NZ$1.5180 | NZ$1.6289 | NZ$1.5925 | NZ$1,291,969 | NZ$17,918,828 |
Apr-22 2024 | NZ$1.5884 | NZ$1.5726 | NZ$1.6404 | NZ$1.6352 | NZ$1,317,784 | NZ$17,472,685 |
Augur(REP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3015日間分析、04-02-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66237 NZD.