時価総額 NZ$4.11T -2.42%
ボリューム24h NZ$226.07B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
硬貨 27.018 +34
取引所 885
最後の更新 50 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-06 2024 NZ$1.7505 NZ$1.4991 NZ$1.7859 NZ$1.5287 NZ$1,890,788 NZ$19,255,518
May-05 2024 NZ$1.5306 NZ$1.5056 NZ$1.5549 NZ$1.5549 NZ$1,075,217 NZ$16,837,294
May-04 2024 NZ$1.5473 NZ$1.5329 NZ$1.5776 NZ$1.5592 NZ$1,014,263 NZ$17,020,658
May-03 2024 NZ$1.5663 NZ$1.4699 NZ$1.6038 NZ$1.4804 NZ$1,111,212 NZ$17,230,327
May-02 2024 NZ$1.4898 NZ$1.4322 NZ$1.5035 NZ$1.4322 NZ$1,002,357 NZ$16,388,567
May-01 2024 NZ$1.4279 NZ$1.3449 NZ$1.4369 NZ$1.4292 NZ$1,196,872 NZ$15,707,772
Apr-30 2024 NZ$1.4227 NZ$1.4166 NZ$1.5485 NZ$1.4822 NZ$1,217,526 NZ$15,650,749
Apr-29 2024 NZ$1.4755 NZ$1.4582 NZ$1.6041 NZ$1.5410 NZ$1,421,556 NZ$16,231,001
Apr-28 2024 NZ$1.5621 NZ$1.5532 NZ$1.5931 NZ$1.5931 NZ$1,053,582 NZ$17,183,636
Apr-27 2024 NZ$1.5877 NZ$1.5716 NZ$1.6010 NZ$1.5778 NZ$1,108,302 NZ$17,465,235
Apr-26 2024 NZ$1.5608 NZ$1.5403 NZ$1.6324 NZ$1.5794 NZ$1,455,412 NZ$17,169,563
Apr-25 2024 NZ$1.6181 NZ$1.4557 NZ$1.6566 NZ$1.5326 NZ$1,747,214 NZ$17,800,079
Apr-24 2024 NZ$1.5320 NZ$1.5320 NZ$1.6897 NZ$1.6695 NZ$1,361,021 NZ$16,852,384
Apr-23 2024 NZ$1.6289 NZ$1.5180 NZ$1.6289 NZ$1.5925 NZ$1,291,969 NZ$17,918,828
Apr-22 2024 NZ$1.5884 NZ$1.5726 NZ$1.6404 NZ$1.6352 NZ$1,317,784 NZ$17,472,685

Augur(REP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3015日間分析、04-02-2016日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66237 NZD.