時価総額 €2.17T
2.58%
ボリューム24h €131.12B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
硬貨
26.953
+33
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.834284 | €0.802026 | €0.841946 | €0.802026 | €561,291 | €9,177,132 |
May-01 2024 | €0.799627 | €0.753132 | €0.804677 | €0.800337 | €670,214 | €8,795,907 |
Apr-30 2024 | €0.796725 | €0.79331 | €0.867167 | €0.830036 | €681,780 | €8,763,975 |
Apr-29 2024 | €0.826263 | €0.816601 | €0.898295 | €0.862931 | €796,031 | €9,088,900 |
Apr-28 2024 | €0.874758 | €0.869799 | €0.892099 | €0.892099 | €589,976 | €9,622,348 |
Apr-27 2024 | €0.889094 | €0.88008 | €0.896565 | €0.88353 | €620,617 | €9,780,036 |
Apr-26 2024 | €0.874042 | €0.862577 | €0.914134 | €0.884441 | €814,990 | €9,614,468 |
Apr-25 2024 | €0.906139 | €0.815178 | €0.927649 | €0.858259 | €978,390 | €9,967,539 |
Apr-24 2024 | €0.857896 | €0.857896 | €0.946222 | €0.934919 | €762,133 | €9,436,857 |
Apr-23 2024 | €0.912185 | €0.850082 | €0.912185 | €0.891779 | €723,466 | €10,034,035 |
Apr-22 2024 | €0.889473 | €0.880624 | €0.918594 | €0.915668 | €737,922 | €9,784,207 |
Apr-21 2024 | €0.910503 | €0.895193 | €1.0211 | €0.953889 | €911,940 | €10,015,542 |
Apr-20 2024 | €0.946654 | €0.805166 | €1.0980 | €0.80648 | €1,901,506 | €10,413,200 |
Apr-19 2024 | €0.809094 | €0.753843 | €0.825002 | €0.758173 | €624,109 | €8,900,039 |
Apr-18 2024 | €0.755711 | €0.743569 | €0.766663 | €0.743569 | €563,185 | €8,312,823 |
Augur(REP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3011日間分析、04-02-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93088 EUR.