Market Cap Bs.89.73T 0.69%
Volume 24h Bs.3.97T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.33.94 Bs.33.62 Bs.34.60 Bs.34.20 Bs.22,247,717 Bs.373,345,622
May-03 2024 Bs.34.35 Bs.32.24 Bs.35.17 Bs.32.47 Bs.24,374,268 Bs.377,944,673
May-02 2024 Bs.32.68 Bs.31.41 Bs.32.98 Bs.31.41 Bs.21,986,553 Bs.359,480,790
May-01 2024 Bs.31.32 Bs.29.50 Bs.31.52 Bs.31.35 Bs.26,253,215 Bs.344,547,663
Apr-30 2024 Bs.31.20 Bs.31.07 Bs.33.96 Bs.32.51 Bs.26,706,249 Bs.343,296,861
Apr-29 2024 Bs.32.36 Bs.31.98 Bs.35.18 Bs.33.80 Bs.31,181,626 Bs.356,024,616
Apr-28 2024 Bs.34.26 Bs.34.07 Bs.34.94 Bs.34.94 Bs.23,110,158 Bs.376,920,502
Apr-27 2024 Bs.34.82 Bs.34.47 Bs.35.11 Bs.34.60 Bs.24,310,430 Bs.383,097,343
Apr-26 2024 Bs.34.23 Bs.33.78 Bs.35.80 Bs.34.64 Bs.31,924,256 Bs.376,611,820
Apr-25 2024 Bs.35.49 Bs.31.93 Bs.36.33 Bs.33.61 Bs.38,324,890 Bs.390,442,107
Apr-24 2024 Bs.33.60 Bs.33.60 Bs.37.06 Bs.36.62 Bs.29,853,786 Bs.369,654,552
Apr-23 2024 Bs.35.73 Bs.33.29 Bs.35.73 Bs.34.93 Bs.28,339,159 Bs.393,046,845
Apr-22 2024 Bs.34.84 Bs.34.49 Bs.35.98 Bs.35.86 Bs.28,905,405 Bs.383,260,755
Apr-21 2024 Bs.35.66 Bs.35.06 Bs.39.99 Bs.37.36 Bs.35,721,927 Bs.392,322,435
Apr-20 2024 Bs.37.08 Bs.31.53 Bs.43.01 Bs.31.59 Bs.74,484,599 Bs.407,899,245

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3013 days, from day 02-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.