Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Augur (REP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.301473 | $0.291552 | $0.310224 | $0.293131 | $90,690 | $3,316,208 |
| Sep-18 2024 | $0.280129 | $0.271824 | $0.316469 | $0.315574 | $113,054 | $3,081,420 |
| Sep-17 2024 | $0.314366 | $0.293989 | $0.314366 | $0.293989 | $84,664 | $3,458,027 |
| Sep-16 2024 | $0.303444 | $0.303444 | $0.32522 | $0.317231 | $54,269 | $3,337,893 |
| Sep-15 2024 | $0.315712 | $0.315146 | $0.329892 | $0.320674 | $89,558 | $3,472,838 |
| Sep-14 2024 | $0.309913 | $0.302744 | $0.325159 | $0.324671 | $65,230 | $3,409,045 |
| Sep-13 2024 | $0.323721 | $0.314529 | $0.324571 | $0.320036 | $40,656 | $3,560,934 |
| Sep-12 2024 | $0.321169 | $0.307278 | $0.330058 | $0.328558 | $111,714 | $3,532,867 |
| Sep-11 2024 | $0.332387 | $0.324959 | $0.333863 | $0.326766 | $44,142 | $3,656,261 |
| Sep-10 2024 | $0.331145 | $0.326327 | $0.344431 | $0.341601 | $44,544 | $3,642,599 |
| Sep-09 2024 | $0.341429 | $0.323167 | $0.348831 | $0.338102 | $114,858 | $3,755,726 |
| Sep-08 2024 | $0.337417 | $0.336772 | $0.343944 | $0.338744 | $40,242 | $3,711,591 |
| Sep-07 2024 | $0.345648 | $0.337011 | $0.349998 | $0.342493 | $46,236 | $3,802,129 |
| Sep-06 2024 | $0.343439 | $0.332095 | $0.353321 | $0.350377 | $71,806 | $3,777,838 |
| Sep-05 2024 | $0.352629 | $0.342642 | $0.373169 | $0.368448 | $52,460 | $3,878,928 |