Market Cap CA$3.39T 2.69%
Volume 24h CA$155.35B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Augur REP

Augur (REP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$1.2882 CA$1.2088 CA$1.3190 CA$1.2175 CA$913,872 CA$14,170,396
May-02 2024 CA$1.2252 CA$1.1779 CA$1.2365 CA$1.1779 CA$824,349 CA$13,478,124
May-01 2024 CA$1.1743 CA$1.1060 CA$1.1818 CA$1.1754 CA$984,320 CA$12,918,232
Apr-30 2024 CA$1.1701 CA$1.1651 CA$1.2735 CA$1.2190 CA$1,001,306 CA$12,871,335
Apr-29 2024 CA$1.2135 CA$1.1993 CA$1.3192 CA$1.2673 CA$1,169,102 CA$13,348,541
Apr-28 2024 CA$1.2847 CA$1.2774 CA$1.3101 CA$1.3101 CA$866,476 CA$14,131,997
Apr-27 2024 CA$1.3057 CA$1.2925 CA$1.3167 CA$1.2976 CA$911,478 CA$14,363,587
Apr-26 2024 CA$1.2836 CA$1.2668 CA$1.3425 CA$1.2989 CA$1,196,946 CA$14,120,423
Apr-25 2024 CA$1.3308 CA$1.1972 CA$1.3624 CA$1.2604 CA$1,436,927 CA$14,638,966
Apr-24 2024 CA$1.2599 CA$1.2599 CA$1.3896 CA$1.3730 CA$1,119,317 CA$13,859,572
Apr-23 2024 CA$1.3396 CA$1.2484 CA$1.3396 CA$1.3097 CA$1,062,529 CA$14,736,627
Apr-22 2024 CA$1.3063 CA$1.2933 CA$1.3491 CA$1.3448 CA$1,083,759 CA$14,369,714
Apr-21 2024 CA$1.3372 CA$1.3147 CA$1.4997 CA$1.4009 CA$1,339,333 CA$14,709,466
Apr-20 2024 CA$1.3903 CA$1.1825 CA$1.6125 CA$1.1844 CA$2,792,674 CA$15,293,492
Apr-19 2024 CA$1.1882 CA$1.1071 CA$1.2116 CA$1.1135 CA$916,607 CA$13,071,167

Historical and market price analysis of Augur (REP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3012 days, from day 02-04-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.