Market Cap NZ$4.08T 4.86%
Volume 24h NZ$244.24B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00498362 NZ$0.00498362 NZ$0.00518378 NZ$0.00518378 NZ$0 NZ$2,244,540
May-01 2024 NZ$0.00518378 NZ$0.0049789 NZ$0.00518404 NZ$0.0049789 NZ$0 NZ$2,334,686
Apr-30 2024 NZ$0.00497891 NZ$0.00497891 NZ$0.00558217 NZ$0.00558152 NZ$1 NZ$2,242,417
Apr-29 2024 NZ$0.00557954 NZ$0.00557802 NZ$0.00558493 NZ$0.0055828 NZ$0 NZ$2,512,930
Apr-28 2024 NZ$0.00558286 NZ$0.00558281 NZ$0.0057822 NZ$0.0057822 NZ$7 NZ$2,514,427
Apr-27 2024 NZ$0.0057822 NZ$0.00538342 NZ$0.0057822 NZ$0.00538342 NZ$9 NZ$2,604,203
Apr-26 2024 NZ$0.00538342 NZ$0.00538342 NZ$0.00579033 NZ$0.00578906 NZ$20 NZ$2,424,603
Apr-25 2024 NZ$0.00578809 NZ$0.00578279 NZ$0.00579182 NZ$0.00579003 NZ$0 NZ$2,606,859
Apr-24 2024 NZ$0.00578661 NZ$0.00498993 NZ$0.00578712 NZ$0.00499111 NZ$0 NZ$2,606,191
Apr-23 2024 NZ$0.00499174 NZ$0.00499172 NZ$0.00599128 NZ$0.00578376 NZ$92 NZ$2,248,197
Apr-22 2024 NZ$0.00578378 NZ$0.00577942 NZ$0.00598474 NZ$0.00578336 NZ$13 NZ$2,604,916
Apr-21 2024 NZ$0.00578443 NZ$0.00578442 NZ$0.00578443 NZ$0.00578442 NZ$0 NZ$2,605,207
Apr-20 2024 NZ$0.00578442 NZ$0.00510092 NZ$0.00578442 NZ$0.00510092 NZ$0 NZ$2,605,204
Apr-19 2024 NZ$0.00510092 NZ$0.00509963 NZ$0.0059742 NZ$0.00596827 - NZ$2,297,370
Apr-18 2024 NZ$0.00597139 NZ$0.00537084 NZ$0.00597415 NZ$0.00537084 NZ$15 NZ$2,689,411

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1445 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.