Market Cap CN¥17.73T 4.52%
Volume 24h CN¥1.08T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.021689 CN¥0.021689 CN¥0.02256 CN¥0.02256 CN¥0 CN¥9,768,547
May-01 2024 CN¥0.02256 CN¥0.021668 CN¥0.022561 CN¥0.021668 CN¥1 CN¥10,160,873
Apr-30 2024 CN¥0.021668 CN¥0.021668 CN¥0.024294 CN¥0.024291 CN¥3 CN¥9,759,306
Apr-29 2024 CN¥0.024282 CN¥0.024276 CN¥0.024306 CN¥0.024297 CN¥0 CN¥10,936,616
Apr-28 2024 CN¥0.024297 CN¥0.024297 CN¥0.025164 CN¥0.025164 CN¥31 CN¥10,943,134
Apr-27 2024 CN¥0.025164 CN¥0.023429 CN¥0.025164 CN¥0.023429 CN¥40 CN¥11,333,851
Apr-26 2024 CN¥0.023429 CN¥0.023429 CN¥0.0252 CN¥0.025194 CN¥88 CN¥10,552,206
Apr-25 2024 CN¥0.02519 CN¥0.025167 CN¥0.025206 CN¥0.025199 CN¥2 CN¥11,345,407
Apr-24 2024 CN¥0.025184 CN¥0.021716 CN¥0.025186 CN¥0.021722 CN¥0 CN¥11,342,500
Apr-23 2024 CN¥0.021724 CN¥0.021724 CN¥0.026074 CN¥0.025171 CN¥400 CN¥9,784,463
Apr-22 2024 CN¥0.025171 CN¥0.025152 CN¥0.026046 CN¥0.02517 CN¥59 CN¥11,336,951
Apr-21 2024 CN¥0.025174 CN¥0.025174 CN¥0.025174 CN¥0.025174 CN¥2 CN¥11,338,221
Apr-20 2024 CN¥0.025174 CN¥0.022199 CN¥0.025174 CN¥0.022199 CN¥1 CN¥11,338,208
Apr-19 2024 CN¥0.022199 CN¥0.022194 CN¥0.026 CN¥0.025974 - CN¥9,998,470
Apr-18 2024 CN¥0.025988 CN¥0.023374 CN¥0.026 CN¥0.023374 CN¥67 CN¥11,704,687

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1445 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.