Market Cap zł9.88T 4.7%
Volume 24h zł604.27B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.012049 zł0.012049 zł0.012532 zł0.012532 zł0 zł5,426,671
May-01 2024 zł0.012532 zł0.012037 zł0.012533 zł0.012037 zł0 zł5,644,618
Apr-30 2024 zł0.012037 zł0.012037 zł0.013496 zł0.013494 zł2 zł5,421,537
Apr-29 2024 zł0.013489 zł0.013486 zł0.013502 zł0.013497 zł0 zł6,075,562
Apr-28 2024 zł0.013497 zł0.013497 zł0.013979 zł0.013979 zł17 zł6,079,183
Apr-27 2024 zł0.013979 zł0.013015 zł0.013979 zł0.013015 zł22 zł6,296,236
Apr-26 2024 zł0.013015 zł0.013015 zł0.013999 zł0.013996 zł49 zł5,862,013
Apr-25 2024 zł0.013993 zł0.013981 zł0.014003 zł0.013998 zł1 zł6,302,655
Apr-24 2024 zł0.01399 zł0.012064 zł0.013991 zł0.012067 zł0 zł6,301,041
Apr-23 2024 zł0.012068 zł0.012068 zł0.014485 zł0.013983 zł222 zł5,435,512
Apr-22 2024 zł0.013983 zł0.013973 zł0.014469 zł0.013982 zł33 zł6,297,958
Apr-21 2024 zł0.013985 zł0.013985 zł0.013985 zł0.013985 zł1 zł6,298,664
Apr-20 2024 zł0.013985 zł0.012332 zł0.013985 zł0.012332 zł1 zł6,298,656
Apr-19 2024 zł0.012332 zł0.012329 zł0.014443 zł0.014429 - zł5,554,399
Apr-18 2024 zł0.014437 zł0.012985 zł0.014443 zł0.012985 zł37 zł6,502,245

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1445 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.